Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $122.75 | $157.27 | 16,800 | — | — |
| 2016-12-29 | $121.87 | $156.14 | 11,400 | — | — |
| 2016-12-28 | $123.30 | $157.97 | 13,000 | — | — |
| 2016-12-27 | $125.64 | $160.97 | 21,100 | — | — |
| 2016-12-23 | $127.90 | $163.86 | 40,800 | — | — |
| 2016-12-22 | $127.55 | $163.42 | 16,500 | — | — |
| 2016-12-21 | $127.00 | $162.71 | 6,200 | — | — |
| 2016-12-20 | $128.36 | $164.45 | 11,900 | — | — |
| 2016-12-19 | $125.81 | $161.19 | 10,200 | — | — |
| 2016-12-16 | $127.69 | $163.60 | 22,600 | — | — |
| 2016-12-15 | $132.13 | $169.28 | 14,400 | — | — |
| 2016-12-14 | $132.15 | $169.31 | 9,300 | — | — |
| 2016-12-13 | $134.57 | $172.41 | 7,300 | — | — |
| 2016-12-12 | $130.50 | $167.20 | 5,300 | — | — |
| 2016-12-09 | $133.37 | $170.87 | 11,100 | — | — |
| 2016-12-08 | $131.59 | $168.59 | 13,900 | — | — |
| 2016-12-07 | $132.01 | $169.13 | 12,400 | — | — |
| 2016-12-06 | $124.82 | $159.92 | 10,300 | — | — |
| 2016-12-05 | $123.07 | $157.68 | 9,400 | — | — |
| 2016-12-02 | $120.01 | $153.76 | 6,100 | — | — |
| 2016-12-01 | $122.21 | $156.57 | 5,700 | — | — |
| 2016-11-30 | $124.06 | $158.94 | 27,200 | — | — |
| 2016-11-29 | $128.07 | $164.08 | 7,600 | — | — |
| 2016-11-28 | $129.00 | $165.27 | 13,500 | — | — |
| 2016-11-25 | $131.82 | $168.68 | 4,400 | — | — |
| 2016-11-23 | $134.80 | $172.50 | 19,400 | — | — |
| 2016-11-22 | $135.58 | $173.49 | 18,100 | — | — |
| 2016-11-21 | $134.85 | $172.56 | 13,400 | — | — |
| 2016-11-18 | $131.29 | $168.00 | 33,800 | — | — |
| 2016-11-17 | $132.10 | $169.04 | 19,700 | — | — |
| 2016-11-16 | $127.67 | $163.37 | 8,900 | — | — |
| 2016-11-15 | $126.00 | $161.23 | 11,900 | — | — |
| 2016-11-14 | $124.42 | $159.21 | 16,300 | — | — |
| 2016-11-11 | $124.49 | $159.30 | 18,900 | — | — |
| 2016-11-10 | $119.60 | $153.04 | 12,800 | — | — |
| 2016-11-09 | $120.17 | $153.77 | 20,400 | — | — |
| 2016-11-08 | $118.99 | $152.26 | 10,200 | — | — |
| 2016-11-07 | $120.45 | $154.13 | 16,800 | — | — |
| 2016-11-04 | $121.38 | $155.32 | 25,900 | — | — |
| 2016-11-03 | $119.77 | $153.26 | 13,000 | — | — |
| 2016-11-02 | $121.62 | $155.63 | 6,800 | — | — |
| 2016-11-01 | $121.40 | $155.35 | 6,000 | — | — |
| 2016-10-31 | $126.24 | $161.54 | 14,900 | — | — |
| 2016-10-28 | $127.89 | $163.65 | 7,400 | — | — |
| 2016-10-27 | $125.53 | $160.63 | 9,600 | — | — |
| 2016-10-26 | $123.77 | $158.38 | 7,600 | — | — |
| 2016-10-25 | $125.80 | $160.98 | 3,400 | — | — |
| 2016-10-24 | $124.23 | $158.97 | 7,100 | — | — |
| 2016-10-21 | $121.50 | $155.48 | 7,600 | — | — |
| 2016-10-20 | $120.93 | $154.75 | 5,100 | — | — |
| 2016-10-19 | $119.65 | $153.11 | 6,100 | — | — |
| 2016-10-18 | $118.12 | $151.15 | 2,700 | — | — |
| 2016-10-17 | $117.37 | $150.19 | 4,500 | — | — |
| 2016-10-14 | $117.21 | $149.99 | 6,600 | — | — |
| 2016-10-13 | $117.00 | $149.72 | 7,400 | — | — |
| 2016-10-12 | $121.48 | $155.45 | 8,300 | — | — |
| 2016-10-11 | $122.57 | $156.85 | 17,600 | — | — |
| 2016-10-10 | $121.99 | $156.10 | 10,000 | — | — |
| 2016-10-07 | $120.60 | $154.32 | 7,800 | — | — |
| 2016-10-06 | $119.89 | $153.42 | 7,100 | — | — |
| 2016-10-05 | $118.36 | $151.46 | 9,200 | — | — |
| 2016-10-04 | $116.56 | $149.15 | 15,600 | — | — |
| 2016-10-03 | $115.31 | $147.56 | 9,500 | — | — |
| 2016-09-30 | $114.36 | $146.34 | 16,800 | — | — |
| 2016-09-29 | $111.50 | $142.68 | 2,800 | — | — |
| 2016-09-28 | $113.40 | $145.11 | 5,900 | — | — |
| 2016-09-27 | $112.60 | $144.09 | 10,100 | — | — |
| 2016-09-26 | $111.69 | $142.92 | 10,000 | — | — |
| 2016-09-23 | $115.50 | $147.80 | 7,600 | — | — |
| 2016-09-22 | $115.98 | $148.41 | 13,400 | — | — |
| 2016-09-21 | $115.26 | $147.49 | 17,600 | — | — |
| 2016-09-20 | $113.69 | $145.48 | 6,200 | — | — |
| 2016-09-19 | $112.98 | $144.57 | 9,200 | — | — |
| 2016-09-16 | $113.40 | $145.11 | 31,900 | — | — |
| 2016-09-15 | $115.51 | $147.81 | 9,400 | — | — |
| 2016-09-14 | $115.55 | $147.86 | 9,700 | — | — |
| 2016-09-13 | $115.15 | $147.35 | 10,300 | — | — |
| 2016-09-12 | $115.47 | $147.76 | 15,400 | — | — |
| 2016-09-09 | $115.39 | $147.66 | 8,900 | — | — |
| 2016-09-08 | $115.29 | $147.53 | 5,800 | — | — |
| 2016-09-07 | $115.08 | $147.26 | 12,100 | — | — |
| 2016-09-06 | $114.44 | $146.44 | 11,800 | — | — |
| 2016-09-02 | $112.17 | $143.54 | 18,100 | — | — |
| 2016-09-01 | $113.38 | $145.09 | 11,400 | — | — |
| 2016-08-31 | $112.36 | $143.78 | 11,000 | — | — |
| 2016-08-30 | $110.70 | $141.66 | 9,600 | — | — |
| 2016-08-29 | $110.40 | $141.27 | 6,300 | — | — |
| 2016-08-26 | $108.18 | $138.23 | 6,400 | — | — |
| 2016-08-25 | $105.79 | $135.17 | 7,000 | — | — |
| 2016-08-24 | $105.44 | $134.73 | 9,700 | — | — |
| 2016-08-23 | $104.03 | $132.92 | 7,000 | — | — |
| 2016-08-22 | $103.75 | $132.57 | 6,300 | — | — |
| 2016-08-19 | $104.45 | $133.46 | 6,800 | — | — |
| 2016-08-18 | $103.14 | $131.79 | 6,400 | — | — |
| 2016-08-17 | $102.95 | $131.54 | 17,000 | — | — |
| 2016-08-16 | $104.55 | $133.59 | 10,700 | — | — |
| 2016-08-15 | $104.97 | $134.13 | 16,200 | — | — |
| 2016-08-12 | $103.43 | $132.16 | 19,200 | — | — |
| 2016-08-11 | $104.72 | $133.81 | 12,000 | — | — |
| 2016-08-10 | $103.88 | $132.73 | 27,600 | — | — |
| 2016-08-09 | $103.77 | $132.59 | 10,100 | — | — |
| 2016-08-08 | $103.72 | $132.53 | 30,400 | — | — |
| 2016-08-05 | $107.28 | $137.08 | 30,000 | — | — |
| 2016-08-04 | $103.37 | $132.08 | 23,300 | — | — |
| 2016-08-03 | $105.13 | $134.33 | 36,000 | — | — |
| 2016-08-02 | $108.27 | $138.34 | 19,600 | — | — |
| 2016-08-01 | $114.10 | $145.79 | 11,900 | — | — |
| 2016-07-29 | $115.63 | $147.75 | 29,100 | — | — |
| 2016-07-28 | $119.55 | $152.75 | 25,200 | — | — |
| 2016-07-27 | $120.85 | $154.42 | 9,200 | — | — |
| 2016-07-26 | $119.97 | $153.29 | 14,100 | — | — |
| 2016-07-25 | $118.41 | $151.30 | 29,500 | — | — |
| 2016-07-22 | $123.05 | $157.23 | 7,600 | — | — |
| 2016-07-21 | $123.13 | $157.33 | 12,500 | — | — |
| 2016-07-20 | $122.90 | $157.03 | 18,200 | — | — |
| 2016-07-19 | $121.35 | $155.05 | 23,800 | — | — |
| 2016-07-18 | $122.87 | $157.00 | 15,300 | — | — |
| 2016-07-15 | $124.57 | $159.17 | 11,600 | — | — |
| 2016-07-14 | $126.88 | $162.12 | 6,100 | — | — |
| 2016-07-13 | $126.57 | $161.72 | 7,600 | — | — |
| 2016-07-12 | $126.98 | $162.25 | 14,300 | — | — |
| 2016-07-11 | $125.83 | $160.78 | 17,900 | — | — |
| 2016-07-08 | $125.80 | $160.74 | 10,900 | — | — |
| 2016-07-07 | $123.12 | $157.32 | 13,500 | — | — |
| 2016-07-06 | $121.57 | $155.34 | 17,900 | — | — |
| 2016-07-05 | $122.80 | $156.91 | 7,500 | — | — |
| 2016-07-01 | $124.99 | $159.71 | 28,600 | — | — |
| 2016-06-30 | $123.00 | $157.16 | 21,900 | — | — |
| 2016-06-29 | $120.38 | $153.82 | 35,000 | — | — |
| 2016-06-28 | $118.55 | $151.48 | 12,800 | — | — |
| 2016-06-27 | $119.21 | $152.32 | 17,400 | — | — |
| 2016-06-24 | $120.34 | $153.76 | 44,600 | — | — |
| 2016-06-23 | $123.35 | $157.61 | 12,200 | — | — |
| 2016-06-22 | $121.46 | $155.20 | 22,400 | — | — |
| 2016-06-21 | $122.11 | $156.03 | 9,200 | — | — |
| 2016-06-20 | $122.73 | $156.82 | 10,800 | — | — |
| 2016-06-17 | $122.28 | $156.24 | 17,600 | — | — |
| 2016-06-16 | $123.38 | $157.65 | 10,200 | — | — |
| 2016-06-15 | $123.21 | $157.43 | 12,700 | — | — |
| 2016-06-14 | $121.87 | $155.72 | 10,100 | — | — |
| 2016-06-13 | $121.68 | $155.48 | 10,000 | — | — |
| 2016-06-10 | $122.52 | $156.55 | 31,500 | — | — |
| 2016-06-09 | $130.55 | $166.81 | 26,800 | — | — |
| 2016-06-08 | $129.66 | $165.67 | 49,800 | — | — |
| 2016-06-07 | $128.49 | $164.18 | 64,300 | — | — |
| 2016-06-06 | $120.01 | $153.34 | 48,900 | — | — |
| 2016-06-03 | $114.45 | $146.24 | 54,500 | — | — |
| 2016-06-02 | $112.75 | $144.07 | 84,700 | — | — |
| 2016-06-01 | $101.57 | $129.78 | 22,400 | — | — |
| 2016-05-31 | $98.63 | $126.02 | 13,000 | — | — |
| 2016-05-27 | $101.51 | $129.70 | 6,600 | — | — |
| 2016-05-26 | $100.99 | $129.04 | 12,600 | — | — |
| 2016-05-25 | $101.00 | $128.85 | 16,200 | — | — |
| 2016-05-24 | $102.93 | $131.31 | 26,100 | — | — |
| 2016-05-23 | $101.12 | $129.00 | 32,100 | — | — |
| 2016-05-20 | $102.34 | $130.56 | 51,000 | — | — |
| 2016-05-19 | $100.65 | $128.40 | 48,300 | — | — |
| 2016-05-18 | $105.88 | $135.07 | 36,600 | — | — |
| 2016-05-17 | $103.50 | $132.04 | 51,500 | — | — |
| 2016-05-16 | $107.99 | $137.77 | 31,200 | — | — |
| 2016-05-13 | $107.79 | $137.51 | 64,800 | — | — |
| 2016-05-12 | $106.43 | $135.78 | 37,400 | — | — |
| 2016-05-11 | $105.10 | $134.08 | 51,400 | — | — |
| 2016-05-10 | $107.52 | $137.17 | 50,300 | — | — |
| 2016-05-09 | $107.69 | $137.38 | 72,400 | — | — |
| 2016-05-06 | $106.47 | $135.83 | 59,400 | — | — |
| 2016-05-05 | $103.40 | $131.91 | 82,300 | — | — |
| 2016-05-04 | $101.73 | $129.78 | 38,200 | — | — |
| 2016-05-03 | $101.91 | $130.01 | 27,800 | — | — |
| 2016-05-02 | $102.29 | $130.49 | 31,100 | — | — |
| 2016-04-29 | $100.78 | $128.57 | 34,900 | — | — |
| 2016-04-28 | $101.69 | $129.73 | 40,300 | — | — |
| 2016-04-27 | $101.30 | $129.23 | 52,000 | — | — |
| 2016-04-26 | $100.29 | $127.94 | 79,600 | — | — |
| 2016-04-25 | $96.82 | $123.52 | 48,800 | — | — |
| 2016-04-22 | $98.88 | $126.14 | 47,700 | — | — |
| 2016-04-21 | $96.70 | $123.36 | 40,200 | — | — |
| 2016-04-20 | $95.52 | $121.86 | 25,300 | — | — |
| 2016-04-19 | $96.02 | $122.49 | 45,700 | — | — |
| 2016-04-18 | $95.10 | $121.32 | 40,700 | — | — |
| 2016-04-15 | $95.80 | $122.21 | 73,000 | — | — |
| 2016-04-14 | $98.07 | $125.11 | 35,300 | — | — |
| 2016-04-13 | $99.29 | $126.67 | 56,400 | — | — |
| 2016-04-12 | $97.04 | $123.80 | 64,600 | — | — |
| 2016-04-11 | $96.93 | $123.66 | 30,600 | — | — |
| 2016-04-08 | $96.24 | $122.78 | 27,700 | — | — |
| 2016-04-07 | $93.35 | $119.09 | 33,200 | — | — |
| 2016-04-06 | $99.01 | $126.31 | 68,700 | — | — |
| 2016-04-05 | $95.33 | $121.61 | 51,400 | — | — |
| 2016-04-04 | $100.72 | $128.49 | 77,800 | — | — |
| 2016-04-01 | $97.78 | $124.74 | 60,900 | — | — |
| 2016-03-31 | $96.35 | $122.92 | 54,700 | — | — |
| 2016-03-30 | $94.63 | $120.72 | 62,300 | — | — |
| 2016-03-29 | $93.16 | $118.85 | 93,700 | — | — |
| 2016-03-28 | $93.19 | $118.88 | 69,000 | — | — |
| 2016-03-24 | $90.60 | $115.58 | 49,900 | — | — |
| 2016-03-23 | $89.91 | $114.70 | 64,800 | — | — |
| 2016-03-22 | $91.51 | $116.74 | 25,200 | — | — |
| 2016-03-21 | $90.35 | $115.26 | 29,400 | — | — |
| 2016-03-18 | $91.07 | $116.18 | 20,200 | — | — |
| 2016-03-17 | $90.92 | $115.99 | 27,800 | — | — |
| 2016-03-16 | $91.18 | $116.32 | 19,700 | — | — |
| 2016-03-15 | $88.60 | $113.03 | 33,600 | — | — |
| 2016-03-14 | $91.12 | $116.24 | 21,200 | — | — |
| 2016-03-11 | $88.00 | $112.26 | 15,600 | — | — |
| 2016-03-10 | $85.39 | $108.93 | 7,800 | — | — |
| 2016-03-09 | $87.30 | $111.37 | 3,500 | — | — |
| 2016-03-08 | $86.63 | $110.52 | 5,700 | — | — |
| 2016-03-07 | $89.40 | $114.05 | 5,900 | — | — |
| 2016-03-04 | $86.39 | $110.21 | 6,900 | — | — |
| 2016-03-03 | $86.02 | $109.74 | 5,400 | — | — |
| 2016-03-02 | $85.03 | $108.47 | 11,500 | — | — |
| 2016-03-01 | $88.47 | $112.86 | 20,700 | — | — |
| 2016-02-29 | $89.98 | $114.79 | 32,100 | — | — |
| 2016-02-26 | $91.86 | $117.19 | 8,800 | — | — |
| 2016-02-25 | $89.85 | $114.62 | 5,500 | — | — |
| 2016-02-24 | $90.37 | $115.08 | 10,400 | — | — |
| 2016-02-23 | $95.61 | $121.76 | 12,500 | — | — |
| 2016-02-22 | $98.37 | $125.27 | 20,700 | — | — |
| 2016-02-19 | $98.35 | $125.25 | 21,000 | — | — |
| 2016-02-18 | $94.51 | $120.35 | 15,900 | — | — |
| 2016-02-17 | $89.62 | $114.13 | 9,400 | — | — |
| 2016-02-16 | $84.00 | $106.97 | 11,400 | — | — |
| 2016-02-12 | $82.39 | $104.92 | 3,100 | — | — |
| 2016-02-11 | $80.39 | $102.37 | 5,600 | — | — |
| 2016-02-10 | $80.51 | $102.53 | 17,100 | — | — |
| 2016-02-09 | $78.14 | $99.51 | 5,900 | — | — |
| 2016-02-08 | $80.65 | $102.70 | 15,800 | — | — |
| 2016-02-05 | $82.50 | $105.06 | 9,600 | — | — |
| 2016-02-04 | $91.17 | $116.10 | 15,000 | — | — |
| 2016-02-03 | $98.50 | $125.44 | 21,100 | — | — |
| 2016-02-02 | $101.11 | $128.76 | 16,200 | — | — |
| 2016-02-01 | $103.45 | $131.74 | 25,800 | — | — |
| 2016-01-29 | $104.00 | $132.44 | 25,500 | — | — |
| 2016-01-28 | $96.12 | $122.41 | 7,000 | — | — |
| 2016-01-27 | $95.99 | $122.24 | 4,200 | — | — |
| 2016-01-26 | $96.37 | $122.72 | 6,500 | — | — |
| 2016-01-25 | $93.79 | $119.44 | 9,100 | — | — |
| 2016-01-22 | $93.15 | $118.62 | 10,100 | — | — |
| 2016-01-21 | $90.49 | $115.24 | 4,500 | — | — |
| 2016-01-20 | $89.34 | $113.77 | 17,100 | — | — |
| 2016-01-19 | $85.43 | $108.79 | 8,400 | — | — |
| 2016-01-15 | $83.09 | $105.81 | 30,500 | — | — |
| 2016-01-14 | $82.55 | $105.12 | 28,400 | — | — |
| 2016-01-13 | $84.20 | $107.23 | 24,600 | — | — |
| 2016-01-12 | $83.85 | $106.78 | 18,700 | — | — |
| 2016-01-11 | $85.10 | $108.37 | 44,800 | — | — |
| 2016-01-08 | $84.96 | $108.19 | 20,900 | — | — |
| 2016-01-07 | $87.75 | $111.75 | 26,000 | — | — |
| 2016-01-06 | $90.70 | $115.50 | 22,700 | — | — |
| 2016-01-05 | $95.00 | $120.98 | 13,900 | — | — |
| 2016-01-04 | $100.10 | $127.47 | 17,100 | — | — |