Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.63 | $3.62 | 8,600 | — | — |
| 1991-12-30 | $3.63 | $3.62 | 1,100 | — | — |
| 1991-12-27 | $3.63 | $3.62 | 10,800 | — | — |
| 1991-12-26 | $3.63 | $3.62 | 7,200 | — | — |
| 1991-12-24 | $3.50 | $3.50 | 4,400 | — | — |
| 1991-12-23 | $3.44 | $3.44 | 28,500 | — | — |
| 1991-12-20 | $3.38 | $3.37 | 900 | — | — |
| 1991-12-19 | $3.38 | $3.37 | 15,300 | — | — |
| 1991-12-18 | $3.38 | $3.37 | 7,700 | — | — |
| 1991-12-17 | $3.38 | $3.37 | 11,000 | — | — |
| 1991-12-16 | $3.38 | $3.37 | 25,200 | — | — |
| 1991-12-13 | $3.38 | $3.37 | 2,300 | — | — |
| 1991-12-12 | $3.38 | $3.37 | 28,600 | — | — |
| 1991-12-11 | $3.69 | $3.69 | 1,800 | — | — |
| 1991-12-10 | $3.69 | $3.69 | 31,200 | — | — |
| 1991-12-09 | $3.75 | $3.75 | 7,500 | — | — |
| 1991-12-06 | $3.88 | $3.87 | 2,000 | — | — |
| 1991-12-05 | $3.88 | $3.87 | 600 | — | — |
| 1991-12-04 | $3.88 | $3.87 | 14,000 | — | — |
| 1991-12-03 | $3.88 | $3.87 | 8,600 | — | — |
| 1991-12-02 | $3.88 | $3.87 | 6,100 | — | — |
| 1991-11-29 | $3.88 | $3.87 | 5,500 | — | — |
| 1991-11-27 | $3.88 | $3.87 | 5,500 | — | — |
| 1991-11-26 | $3.88 | $3.87 | 12,400 | — | — |
| 1991-11-25 | $3.88 | $3.87 | 4,200 | — | — |
| 1991-11-22 | $3.88 | $3.87 | 17,300 | — | — |
| 1991-11-21 | $3.88 | $3.87 | 13,300 | — | — |
| 1991-11-20 | $4.00 | $4.00 | 17,000 | — | — |
| 1991-11-19 | $4.00 | $4.00 | 32,200 | — | — |
| 1991-11-18 | $4.00 | $4.00 | 26,100 | — | — |
| 1991-11-15 | $4.00 | $4.00 | 62,000 | — | — |
| 1991-11-14 | $4.13 | $4.12 | 36,300 | — | — |
| 1991-11-13 | $4.13 | $4.12 | 54,700 | — | — |
| 1991-11-12 | $4.00 | $4.00 | 24,200 | — | — |
| 1991-11-11 | $3.88 | $3.87 | 15,900 | — | — |
| 1991-11-08 | $3.88 | $3.87 | 46,700 | — | — |
| 1991-11-07 | $3.75 | $3.75 | 12,500 | — | — |
| 1991-11-06 | $3.69 | $3.69 | 24,900 | — | — |
| 1991-11-05 | $3.63 | $3.62 | 6,500 | — | — |
| 1991-11-04 | $3.63 | $3.62 | 8,800 | — | — |
| 1991-11-01 | $3.88 | $3.87 | 41,200 | — | — |
| 1991-10-31 | $3.69 | $3.69 | 20,500 | — | — |
| 1991-10-30 | $3.63 | $3.62 | 24,500 | — | — |
| 1991-10-29 | $3.44 | $3.44 | 8,900 | — | — |
| 1991-10-28 | $3.56 | $3.56 | 2,700 | — | — |
| 1991-10-25 | $3.56 | $3.56 | 24,800 | — | — |
| 1991-10-24 | $3.56 | $3.56 | 58,700 | — | — |
| 1991-10-23 | $3.50 | $3.50 | 46,300 | — | — |
| 1991-10-22 | $3.44 | $3.44 | 65,700 | — | — |
| 1991-10-21 | $3.88 | $3.87 | 11,700 | — | — |
| 1991-10-18 | $3.88 | $3.87 | 50,600 | — | — |
| 1991-10-17 | $3.88 | $3.87 | 37,100 | — | — |
| 1991-10-16 | $3.38 | $3.37 | 14,900 | — | — |
| 1991-10-15 | $3.25 | $3.25 | 28,000 | — | — |
| 1991-10-14 | $3.00 | $3.00 | 3,100 | — | — |
| 1991-10-11 | $3.00 | $3.00 | 10,500 | — | — |
| 1991-10-10 | $3.13 | $3.12 | 3,300 | — | — |
| 1991-10-09 | $3.13 | $3.12 | 6,800 | — | — |
| 1991-10-08 | $3.00 | $3.00 | 21,100 | — | — |
| 1991-10-07 | $2.81 | $2.81 | 34,600 | — | — |
| 1991-10-04 | $3.00 | $3.00 | 21,100 | — | — |
| 1991-10-03 | $3.13 | $3.12 | 34,500 | — | — |
| 1991-10-02 | $3.25 | $3.25 | 5,400 | — | — |
| 1991-10-01 | $3.25 | $3.25 | 1,200 | — | — |
| 1991-09-30 | $3.25 | $3.25 | 11,300 | — | — |
| 1991-09-27 | $3.25 | $3.25 | 18,400 | — | — |
| 1991-09-26 | $3.19 | $3.19 | 11,000 | — | — |
| 1991-09-25 | $3.25 | $3.25 | 2,900 | — | — |
| 1991-09-24 | $3.31 | $3.31 | 6,300 | — | — |
| 1991-09-23 | $3.25 | $3.25 | 8,100 | — | — |
| 1991-09-20 | $3.25 | $3.25 | 1,900 | — | — |
| 1991-09-19 | $3.25 | $3.25 | 11,900 | — | — |
| 1991-09-18 | $3.38 | $3.37 | 4,900 | — | — |
| 1991-09-17 | $3.38 | $3.37 | 0 | — | — |
| 1991-09-16 | $3.38 | $3.37 | 6,100 | — | — |
| 1991-09-13 | $3.44 | $3.44 | 8,300 | — | — |
| 1991-09-12 | $3.50 | $3.50 | 6,300 | — | — |
| 1991-09-11 | $3.50 | $3.50 | 5,300 | — | — |
| 1991-09-10 | $3.56 | $3.56 | 23,800 | — | — |
| 1991-09-09 | $3.19 | $3.19 | 18,200 | — | — |
| 1991-09-06 | $3.13 | $3.12 | 23,900 | — | — |
| 1991-09-05 | $3.25 | $3.25 | 29,000 | — | — |
| 1991-09-04 | $3.44 | $3.44 | 38,200 | — | — |
| 1991-09-03 | $4.00 | $4.00 | 14,700 | — | — |
| 1991-08-30 | $4.00 | $4.00 | 24,700 | — | — |
| 1991-08-29 | $4.13 | $4.12 | 27,400 | — | — |
| 1991-08-28 | $4.13 | $4.12 | 40,100 | — | — |
| 1991-08-27 | $3.81 | $3.81 | 14,400 | — | — |
| 1991-08-26 | $3.63 | $3.62 | 15,200 | — | — |
| 1991-08-23 | $3.44 | $3.44 | 16,400 | — | — |
| 1991-08-22 | $3.38 | $3.37 | 28,900 | — | — |
| 1991-08-21 | $3.06 | $3.06 | 11,700 | — | — |
| 1991-08-20 | $2.88 | $2.87 | 12,600 | — | — |
| 1991-08-19 | $2.94 | $2.94 | 10,200 | — | — |
| 1991-08-16 | $3.06 | $3.06 | 21,700 | — | — |
| 1991-08-15 | $3.06 | $3.06 | 51,200 | — | — |
| 1991-08-14 | $3.00 | $3.00 | 14,300 | — | — |
| 1991-08-13 | $2.94 | $2.94 | 13,700 | — | — |
| 1991-08-12 | $3.00 | $3.00 | 11,900 | — | — |
| 1991-08-09 | $2.88 | $2.87 | 44,400 | — | — |
| 1991-08-08 | $2.88 | $2.87 | 45,500 | — | — |
| 1991-08-07 | $3.13 | $3.12 | 129,400 | — | — |
| 1991-08-06 | $3.53 | $3.53 | 77,100 | — | — |
| 1991-08-05 | $4.13 | $4.12 | 31,200 | — | — |
| 1991-08-02 | $4.13 | $4.12 | 14,800 | — | — |
| 1991-08-01 | $4.06 | $4.06 | 50,400 | — | — |
| 1991-07-31 | $4.25 | $4.25 | 58,900 | — | — |
| 1991-07-30 | $4.44 | $4.44 | 6,200 | — | — |
| 1991-07-29 | $4.44 | $4.44 | 18,500 | — | — |
| 1991-07-26 | $4.63 | $4.62 | 16,100 | — | — |
| 1991-07-25 | $4.69 | $4.69 | 6,900 | — | — |
| 1991-07-24 | $4.69 | $4.69 | 12,800 | — | — |
| 1991-07-23 | $4.69 | $4.69 | 23,500 | — | — |
| 1991-07-22 | $4.75 | $4.75 | 24,400 | — | — |
| 1991-07-19 | $4.75 | $4.75 | 8,500 | — | — |
| 1991-07-18 | $4.75 | $4.75 | 22,800 | — | — |
| 1991-07-17 | $4.75 | $4.75 | 15,800 | — | — |
| 1991-07-16 | $4.75 | $4.75 | 46,700 | — | — |
| 1991-07-15 | $4.69 | $4.69 | 29,100 | — | — |
| 1991-07-12 | $4.50 | $4.50 | 11,000 | — | — |
| 1991-07-11 | $4.28 | $4.28 | 12,000 | — | — |
| 1991-07-10 | $4.25 | $4.25 | 21,200 | — | — |
| 1991-07-09 | $4.19 | $4.19 | 13,300 | — | — |
| 1991-07-08 | $4.09 | $4.09 | 11,800 | — | — |
| 1991-07-05 | $4.06 | $4.06 | 3,800 | — | — |
| 1991-07-03 | $4.19 | $4.19 | 11,800 | — | — |
| 1991-07-02 | $4.19 | $4.19 | 6,000 | — | — |
| 1991-07-01 | $4.19 | $4.19 | 10,400 | — | — |
| 1991-06-28 | $4.19 | $4.19 | 25,500 | — | — |
| 1991-06-27 | $4.25 | $4.25 | 17,900 | — | — |
| 1991-06-26 | $4.16 | $4.16 | 38,000 | — | — |
| 1991-06-25 | $4.41 | $4.41 | 28,100 | — | — |
| 1991-06-24 | $4.56 | $4.56 | 15,300 | — | — |
| 1991-06-21 | $4.81 | $4.81 | 14,200 | — | — |
| 1991-06-20 | $4.81 | $4.81 | 12,700 | — | — |
| 1991-06-19 | $4.81 | $4.81 | 8,700 | — | — |
| 1991-06-18 | $4.84 | $4.84 | 34,700 | — | — |
| 1991-06-17 | $4.94 | $4.94 | 26,800 | — | — |
| 1991-06-14 | $4.88 | $4.87 | 64,500 | — | — |
| 1991-06-13 | $4.59 | $4.59 | 15,400 | — | — |
| 1991-06-12 | $4.66 | $4.66 | 13,800 | — | — |
| 1991-06-11 | $4.81 | $4.81 | 21,300 | — | — |
| 1991-06-10 | $4.75 | $4.75 | 22,400 | — | — |
| 1991-06-07 | $4.91 | $4.91 | 22,700 | — | — |
| 1991-06-06 | $4.94 | $4.94 | 19,200 | — | — |
| 1991-06-05 | $4.84 | $4.84 | 15,100 | — | — |
| 1991-06-04 | $4.72 | $4.72 | 21,300 | — | — |
| 1991-06-03 | $4.78 | $4.78 | 19,800 | — | — |
| 1991-05-31 | $4.75 | $4.75 | 31,800 | — | — |
| 1991-05-30 | $4.69 | $4.69 | 6,100 | — | — |
| 1991-05-29 | $4.63 | $4.62 | 32,600 | — | — |
| 1991-05-28 | $4.63 | $4.62 | 27,200 | — | — |
| 1991-05-24 | $4.81 | $4.81 | 21,800 | — | — |
| 1991-05-23 | $4.63 | $4.62 | 47,700 | — | — |
| 1991-05-22 | $4.88 | $4.87 | 35,600 | — | — |
| 1991-05-21 | $5.00 | $5.00 | 83,200 | — | — |
| 1991-05-20 | $4.19 | $4.19 | 56,300 | — | — |
| 1991-05-17 | $4.56 | $4.56 | 100,400 | — | — |
| 1991-05-16 | $4.75 | $4.75 | 165,900 | — | — |
| 1991-05-15 | $5.13 | $5.12 | 189,000 | — | — |
| 1991-05-14 | $4.56 | $4.56 | 155,000 | — | — |
| 1991-05-13 | $4.06 | $4.06 | 89,800 | — | — |
| 1991-05-10 | $3.94 | $3.94 | 143,300 | — | — |
| 1991-05-09 | $3.97 | $3.97 | 154,000 | — | — |
| 1991-05-08 | $3.25 | $3.25 | 119,400 | — | — |
| 1991-05-07 | $2.69 | $2.69 | 36,000 | — | — |
| 1991-05-06 | $2.56 | $2.56 | 47,500 | — | — |
| 1991-05-03 | $2.88 | $2.87 | 15,700 | — | — |
| 1991-05-02 | $3.13 | $3.12 | 19,300 | — | — |
| 1991-05-01 | $3.25 | $3.25 | 39,600 | — | — |
| 1991-04-30 | $3.38 | $3.37 | 33,300 | — | — |
| 1991-04-29 | $3.31 | $3.31 | 28,500 | — | — |
| 1991-04-26 | $3.38 | $3.37 | 5,300 | — | — |
| 1991-04-25 | $3.34 | $3.34 | 25,200 | — | — |
| 1991-04-24 | $3.31 | $3.31 | 42,600 | — | — |
| 1991-04-23 | $3.53 | $3.53 | 65,300 | — | — |
| 1991-04-22 | $3.38 | $3.37 | 39,000 | — | — |
| 1991-04-19 | $3.50 | $3.50 | 37,300 | — | — |
| 1991-04-18 | $3.22 | $3.22 | 46,200 | — | — |
| 1991-04-17 | $3.25 | $3.25 | 69,500 | — | — |
| 1991-04-16 | $3.16 | $3.16 | 89,600 | — | — |
| 1991-04-15 | $2.56 | $2.56 | 79,700 | — | — |
| 1991-04-12 | $2.38 | $2.37 | 14,500 | — | — |
| 1991-04-11 | $2.44 | $2.44 | 11,400 | — | — |
| 1991-04-10 | $2.47 | $2.47 | 8,800 | — | — |
| 1991-04-09 | $2.44 | $2.44 | 7,000 | — | — |
| 1991-04-08 | $2.44 | $2.44 | 26,700 | — | — |
| 1991-04-05 | $2.50 | $2.50 | 2,300 | — | — |
| 1991-04-04 | $2.50 | $2.50 | 28,700 | — | — |
| 1991-04-03 | $2.44 | $2.44 | 6,800 | — | — |
| 1991-04-02 | $2.41 | $2.41 | 12,400 | — | — |
| 1991-04-01 | $2.25 | $2.25 | 13,700 | — | — |
| 1991-03-28 | $2.19 | $2.19 | 10,700 | — | — |
| 1991-03-27 | $2.19 | $2.19 | 17,900 | — | — |
| 1991-03-26 | $2.19 | $2.19 | 23,400 | — | — |
| 1991-03-25 | $2.19 | $2.19 | 28,500 | — | — |
| 1991-03-22 | $2.38 | $2.37 | 8,400 | — | — |
| 1991-03-21 | $2.50 | $2.50 | 61,100 | — | — |
| 1991-03-20 | $2.44 | $2.44 | 24,400 | — | — |
| 1991-03-19 | $2.50 | $2.50 | 25,700 | — | — |
| 1991-03-18 | $2.38 | $2.37 | 61,100 | — | — |
| 1991-03-15 | $2.56 | $2.56 | 112,900 | — | — |
| 1991-03-14 | $2.50 | $2.50 | 127,700 | — | — |
| 1991-03-13 | $2.38 | $2.37 | 54,600 | — | — |
| 1991-03-12 | $2.13 | $2.12 | 213,400 | — | — |
| 1991-03-11 | $1.88 | $1.87 | 52,100 | — | — |
| 1991-03-08 | $1.75 | $1.75 | 30,000 | — | — |
| 1991-03-07 | $1.69 | $1.69 | 4,600 | — | — |
| 1991-03-06 | $1.69 | $1.69 | 10,000 | — | — |
| 1991-03-05 | $1.69 | $1.69 | 26,200 | — | — |
| 1991-03-04 | $1.75 | $1.75 | 22,200 | — | — |
| 1991-03-01 | $1.69 | $1.69 | 4,100 | — | — |
| 1991-02-28 | $1.69 | $1.69 | 7,900 | — | — |
| 1991-02-27 | $1.69 | $1.69 | 10,600 | — | — |
| 1991-02-26 | $1.63 | $1.62 | 7,000 | — | — |
| 1991-02-25 | $1.63 | $1.62 | 22,400 | — | — |
| 1991-02-22 | $1.56 | $1.56 | 5,000 | — | — |
| 1991-02-21 | $1.56 | $1.56 | 2,300 | — | — |
| 1991-02-20 | $1.50 | $1.50 | 7,900 | — | — |
| 1991-02-19 | $1.44 | $1.44 | 5,000 | — | — |
| 1991-02-15 | $1.44 | $1.44 | 16,000 | — | — |
| 1991-02-14 | $1.31 | $1.31 | 41,800 | — | — |
| 1991-02-13 | $1.63 | $1.62 | 26,500 | — | — |
| 1991-02-12 | $1.63 | $1.62 | 7,700 | — | — |
| 1991-02-11 | $1.56 | $1.56 | 12,600 | — | — |
| 1991-02-08 | $1.50 | $1.50 | 15,500 | — | — |
| 1991-02-07 | $1.50 | $1.50 | 15,000 | — | — |
| 1991-02-06 | $1.44 | $1.44 | 26,500 | — | — |
| 1991-02-05 | $1.31 | $1.31 | 45,100 | — | — |
| 1991-02-04 | $1.13 | $1.12 | 12,100 | — | — |
| 1991-02-01 | $1.19 | $1.19 | 10,400 | — | — |
| 1991-01-31 | $1.13 | $1.12 | 18,200 | — | — |
| 1991-01-30 | $1.06 | $1.06 | 10,500 | — | — |
| 1991-01-29 | $1.06 | $1.06 | 11,000 | — | — |
| 1991-01-28 | $1.06 | $1.06 | 9,900 | — | — |
| 1991-01-25 | $1.00 | $1.00 | 29,000 | — | — |
| 1991-01-24 | $0.94 | $0.94 | 6,200 | — | — |
| 1991-01-23 | $0.94 | $0.94 | 45,700 | — | — |
| 1991-01-22 | $0.88 | $0.87 | 84,100 | — | — |
| 1991-01-21 | $0.69 | $0.69 | 10,000 | — | — |
| 1991-01-18 | $0.69 | $0.69 | 0 | — | — |
| 1991-01-17 | $0.69 | $0.69 | 4,700 | — | — |
| 1991-01-16 | $0.69 | $0.69 | 19,200 | — | — |
| 1991-01-15 | $0.69 | $0.69 | 6,000 | — | — |
| 1991-01-14 | $0.75 | $0.75 | 1,000 | — | — |
| 1991-01-11 | $0.75 | $0.75 | 0 | — | — |
| 1991-01-10 | $0.75 | $0.75 | 2,300 | — | — |
| 1991-01-09 | $0.75 | $0.75 | 3,800 | — | — |
| 1991-01-08 | $0.75 | $0.75 | 2,000 | — | — |
| 1991-01-07 | $0.75 | $0.75 | 8,800 | — | — |
| 1991-01-04 | $0.75 | $0.75 | 0 | — | — |
| 1991-01-03 | $0.75 | $0.75 | 1,500 | — | — |
| 1991-01-02 | $0.75 | $0.75 | 11,200 | — | — |