NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$9.75$35.8310,278,000——
2020-12-30$9.72$35.728,638,300——
2020-12-29$9.79$35.979,508,500——
2020-12-28$9.84$36.169,972,600——
2020-12-24$9.86$36.234,775,000——
2020-12-23$9.90$36.389,480,200——
2020-12-22$9.78$35.9412,141,700——
2020-12-21$9.92$36.4517,636,700——
2020-12-18$10.16$37.3322,170,800——
2020-12-17$10.25$37.6611,630,000——
2020-12-16$10.35$38.039,330,200——
2020-12-15$10.50$38.5810,653,400——
2020-12-14$10.42$38.2913,700,300——
2020-12-11$10.19$37.4411,492,200——
2020-12-10$10.03$36.8614,166,300——
2020-12-09$10.45$38.4013,637,800——
2020-12-08$10.29$37.8116,039,200——
2020-12-07$9.86$36.2321,218,300——
2020-12-04$10.56$38.808,411,100——
2020-12-03$10.51$38.626,968,200——
2020-12-02$10.50$38.586,176,700——
2020-12-01$10.55$38.7711,115,700——
2020-11-30$10.45$38.4010,618,800——
2020-11-27$10.46$38.444,241,400——
2020-11-25$10.77$38.669,089,600——
2020-11-24$10.90$39.1213,541,800——
2020-11-23$10.47$37.5812,037,300——
2020-11-20$10.04$36.0414,069,500——
2020-11-19$9.82$35.259,530,200——
2020-11-18$9.94$35.688,031,400——
2020-11-17$10.14$36.399,659,300——
2020-11-16$10.07$36.149,663,400——
2020-11-13$9.85$35.355,630,300——
2020-11-12$9.62$34.538,411,000——
2020-11-11$9.67$34.7110,195,100——
2020-11-10$9.79$35.1417,308,000——
2020-11-09$9.25$33.2019,468,600——
2020-11-06$9.09$32.6312,335,400——
2020-11-05$9.28$33.3125,046,600——
2020-11-04$8.80$31.5917,473,500——
2020-11-03$9.11$32.7010,728,300——
2020-11-02$8.88$31.8713,357,600——
2020-10-30$8.62$30.9411,143,100——
2020-10-29$8.67$31.1212,001,600——
2020-10-28$8.71$31.2612,436,700——
2020-10-27$8.96$32.1612,183,000——
2020-10-26$9.25$33.2013,554,100——
2020-10-23$9.61$34.497,411,700——
2020-10-22$9.68$34.7412,042,900——
2020-10-21$9.66$34.678,940,100——
2020-10-20$9.62$34.538,633,400——
2020-10-19$9.61$34.4911,361,000——
2020-10-16$9.86$35.395,226,300——
2020-10-15$9.93$35.647,606,600——
2020-10-14$9.80$35.177,557,700——
2020-10-13$9.88$35.468,922,900——
2020-10-12$10.03$36.008,161,100——
2020-10-09$10.11$36.294,588,400——
2020-10-08$10.13$36.365,846,700——
2020-10-07$10.08$36.189,220,700——
2020-10-06$9.89$35.507,018,600——
2020-10-05$10.06$36.118,382,100——
2020-10-02$10.03$36.007,684,000——
2020-10-01$9.95$35.719,934,900——
2020-09-30$10.09$36.2210,412,300——
2020-09-29$10.22$36.684,758,000——
2020-09-28$10.28$36.905,795,700——
2020-09-25$10.21$36.654,969,800——
2020-09-24$10.14$36.397,261,600——
2020-09-23$10.05$36.079,110,700——
2020-09-22$10.26$36.837,852,500——
2020-09-21$10.26$36.8311,473,700——
2020-09-18$10.77$38.669,867,900——
2020-09-17$11.00$39.488,528,600——
2020-09-16$11.00$39.488,665,700——
2020-09-15$10.99$39.459,086,700——
2020-09-14$10.87$39.0211,982,100——
2020-09-11$10.65$38.2310,328,700——
2020-09-10$10.55$37.8713,596,700——
2020-09-09$10.86$38.989,345,600——
2020-09-08$10.65$38.238,511,200——
2020-09-04$10.76$38.629,485,700——
2020-09-03$10.77$38.6610,803,500——
2020-09-02$10.92$39.199,448,600——
2020-09-01$10.65$38.2310,539,400——
2020-08-31$10.75$38.5814,297,100——
2020-08-28$10.99$39.459,333,200——
2020-08-27$11.34$39.809,019,400——
2020-08-26$11.23$39.427,226,500——
2020-08-25$11.21$39.358,957,700——
2020-08-24$11.42$40.0911,571,800——
2020-08-21$11.01$38.6510,283,600——
2020-08-20$11.00$38.6112,799,600——
2020-08-19$11.29$39.6317,753,300——
2020-08-18$10.90$38.267,282,700——
2020-08-17$10.80$37.9111,639,900——
2020-08-14$11.07$38.8612,123,600——
2020-08-13$10.85$38.0811,274,000——
2020-08-12$10.79$37.8714,064,900——
2020-08-11$11.04$38.7518,722,700——
2020-08-10$10.86$38.1213,296,000——
2020-08-07$10.49$36.8211,322,200——
2020-08-06$10.56$37.0729,837,200——
2020-08-05$9.84$34.5412,513,100——
2020-08-04$9.88$34.689,229,500——
2020-08-03$9.80$34.408,852,200——
2020-07-31$9.65$33.8732,420,300——
2020-07-30$9.74$34.199,164,200——
2020-07-29$9.84$34.547,818,300——
2020-07-28$9.89$34.7112,668,100——
2020-07-27$9.70$34.0516,208,100——
2020-07-24$10.09$35.4211,647,800——
2020-07-23$9.99$35.0710,993,800——
2020-07-22$9.82$34.476,597,800——
2020-07-21$9.73$34.157,656,300——
2020-07-20$9.64$33.847,073,700——
2020-07-17$9.80$34.407,857,900——
2020-07-16$9.93$34.869,554,700——
2020-07-15$9.71$34.0811,117,700——
2020-07-14$9.89$34.719,871,600——
2020-07-13$9.68$33.9810,834,300——
2020-07-10$9.91$34.798,884,900——
2020-07-09$9.63$33.808,715,800——
2020-07-08$9.80$34.409,288,600——
2020-07-07$9.90$34.757,672,500——
2020-07-06$9.98$35.0310,363,000——
2020-07-02$9.79$34.369,556,300——
2020-07-01$9.87$34.649,137,100——
2020-06-30$10.03$35.2114,155,700——
2020-06-29$9.79$34.368,920,300——
2020-06-26$9.51$33.3816,876,100——
2020-06-25$10.04$35.249,189,800——
2020-06-24$9.74$34.1911,627,900——
2020-06-23$10.10$35.458,665,900——
2020-06-22$10.15$35.637,943,500——
2020-06-19$10.15$35.6325,819,800——
2020-06-18$10.15$35.637,783,800——
2020-06-17$10.22$35.877,445,700——
2020-06-16$10.45$36.6810,097,600——
2020-06-15$10.15$35.6316,685,000——
2020-06-12$10.08$35.3810,861,100——
2020-06-11$9.75$34.2217,080,100——
2020-06-10$10.71$37.5913,515,000——
2020-06-09$11.01$38.6510,078,400——
2020-06-08$11.37$39.919,441,500——
2020-06-05$10.81$37.9414,386,900——
2020-06-04$10.60$37.2112,411,100——
2020-06-03$10.61$37.2412,509,300——
2020-06-02$10.24$35.949,906,100——
2020-06-01$10.14$35.5912,529,800——
2020-05-29$9.83$34.5023,210,500——
2020-05-28$10.17$34.829,415,000——
2020-05-27$10.29$35.2314,913,800——
2020-05-26$9.97$34.1412,863,800——
2020-05-22$9.82$33.626,344,000——
2020-05-21$9.71$33.2513,711,300——
2020-05-20$9.90$33.9014,146,200——
2020-05-19$9.58$32.809,411,500——
2020-05-18$9.69$33.188,970,100——
2020-05-15$9.27$31.7411,185,700——
2020-05-14$9.19$31.4612,561,600——
2020-05-13$9.19$31.4615,795,500——
2020-05-12$9.73$33.319,064,100——
2020-05-11$9.67$33.1112,582,500——
2020-05-08$9.94$34.0312,027,200——
2020-05-07$9.52$32.5917,719,300——
2020-05-06$9.88$33.8318,600,700——
2020-05-05$10.01$34.2710,611,200——
2020-05-04$10.03$34.346,991,400——
2020-05-01$10.17$34.828,508,400——
2020-04-30$10.62$36.368,131,200——
2020-04-29$11.02$37.7311,283,600——
2020-04-28$10.61$36.337,205,500——
2020-04-27$10.34$35.406,501,100——
2020-04-24$10.21$34.968,291,900——
2020-04-23$9.94$34.0312,442,100——
2020-04-22$9.70$33.219,982,100——
2020-04-21$9.71$33.2511,475,300——
2020-04-20$10.14$34.7210,635,500——
2020-04-17$10.25$35.0910,458,200——
2020-04-16$9.75$33.389,588,400——
2020-04-15$10.10$34.5811,442,300——
2020-04-14$10.26$35.1311,693,700——
2020-04-13$10.10$34.5810,747,600——
2020-04-09$10.65$36.4615,494,700——
2020-04-08$9.83$33.6611,226,300——
2020-04-07$9.50$32.5311,522,300——
2020-04-06$9.43$32.2915,558,000——
2020-04-03$9.11$31.1913,572,700——
2020-04-02$8.80$30.1314,273,800——
2020-04-01$8.79$30.1011,837,700——
2020-03-31$9.46$32.3912,839,000——
2020-03-30$9.84$33.6917,308,300——
2020-03-27$9.06$31.0218,763,600——
2020-03-26$9.29$31.8114,728,500——
2020-03-25$9.05$30.9919,658,700——
2020-03-24$9.95$34.0712,836,500——
2020-03-23$8.69$29.7518,642,200——
2020-03-20$9.10$31.1621,130,900——
2020-03-19$10.10$34.5813,420,900——
2020-03-18$10.32$35.3317,499,900——
2020-03-17$10.86$37.1819,567,300——
2020-03-16$9.78$33.4920,759,600——
2020-03-13$10.12$34.6521,023,000——
2020-03-12$9.28$31.7716,743,800——
2020-03-11$10.36$35.4715,016,500——
2020-03-10$11.17$38.2413,882,200——
2020-03-09$10.26$35.1320,273,700——
2020-03-06$11.97$40.9811,375,200——
2020-03-05$12.56$42.1512,252,600——
2020-03-04$12.63$42.388,847,600——
2020-03-03$12.45$41.7811,994,000——
2020-03-02$12.59$42.2516,969,000——
2020-02-28$12.07$40.5025,300,900——
2020-02-27$12.08$40.5416,264,300——
2020-02-26$12.75$42.7810,896,700——
2020-02-25$12.56$42.1511,568,100——
2020-02-24$13.05$43.797,989,800——
2020-02-21$13.22$44.367,082,600——
2020-02-20$13.37$44.879,598,300——
2020-02-19$13.33$44.739,368,600——
2020-02-18$13.34$44.7620,970,400——
2020-02-14$13.90$46.648,816,600——
2020-02-13$13.88$46.5829,903,600——
2020-02-12$15.16$50.8717,786,400——
2020-02-11$14.93$50.107,141,000——
2020-02-10$14.81$49.7011,337,700——
2020-02-07$14.53$48.766,845,100——
2020-02-06$14.50$48.667,691,600——
2020-02-05$14.41$48.368,168,900——
2020-02-04$13.96$46.857,784,500——
2020-02-03$13.60$45.646,356,600——
2020-01-31$13.66$45.849,330,500——
2020-01-30$13.88$46.589,594,800——
2020-01-29$13.83$46.419,226,100——
2020-01-28$14.47$48.568,061,100——
2020-01-27$14.54$48.798,533,500——
2020-01-24$14.71$49.3610,766,700——
2020-01-23$14.85$49.839,107,400——
2020-01-22$15.07$50.5726,902,300——
2020-01-21$14.72$49.4021,275,900——
2020-01-17$14.06$47.1815,061,700——
2020-01-16$13.56$45.5017,802,200——
2020-01-15$13.06$43.838,140,000——
2020-01-14$13.18$44.2312,508,400——
2020-01-13$13.09$43.939,128,900——
2020-01-10$12.99$43.598,359,300——
2020-01-09$13.12$44.0310,801,100——
2020-01-08$12.98$43.5620,760,300——
2020-01-07$12.73$42.7218,035,100——
2020-01-06$12.85$43.1217,276,500——
2020-01-03$12.59$42.2511,253,000——
2020-01-02$12.92$43.3612,652,500——