NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$1.78$1.7884,291——
1985-12-30$1.83$1.8355,434——
1985-12-27$1.81$1.81100,997——
1985-12-26$1.81$1.8159,991——
1985-12-24$1.78$1.78140,484——
1985-12-23$1.86$1.86146,559——
1985-12-20$1.74$1.74142,003——
1985-12-19$1.74$1.74110,109——
1985-12-18$1.70$1.7061,509——
1985-12-17$1.70$1.7088,847——
1985-12-16$1.70$1.70107,831——
1985-12-13$1.65$1.65178,453——
1985-12-12$1.61$1.61123,778——
1985-12-11$1.63$1.63123,778——
1985-12-10$1.63$1.6367,584——
1985-12-09$1.66$1.6645,563——
1985-12-06$1.68$1.6825,819——
1985-12-05$1.68$1.6882,772——
1985-12-04$1.70$1.7061,509——
1985-12-03$1.66$1.6653,916——
1985-12-02$1.68$1.6866,066——
1985-11-29$1.66$1.6618,984——
1985-11-27$1.68$1.68118,463——
1985-11-26$1.66$1.6646,322——
1985-11-25$1.65$1.6594,163——
1985-11-22$1.63$1.6340,247——
1985-11-21$1.68$1.6867,584——
1985-11-20$1.68$1.6864,547——
1985-11-19$1.68$1.68123,778——
1985-11-18$1.66$1.6697,959——
1985-11-15$1.65$1.6596,441——
1985-11-14$1.65$1.6572,900——
1985-11-13$1.61$1.6199,478——
1985-11-12$1.63$1.63166,303——
1985-11-11$1.61$1.6173,659——
1985-11-08$1.60$1.6083,531——
1985-11-07$1.58$1.5846,322——
1985-11-06$1.56$1.56100,238——
1985-11-05$1.56$1.5678,975——
1985-11-04$1.58$1.5873,659——
1985-11-01$1.56$1.5642,525——
1985-10-31$1.55$1.55148,838——
1985-10-30$1.55$1.55103,275——
1985-10-29$1.55$1.5588,088——
1985-10-28$1.56$1.5644,803——
1985-10-25$1.58$1.58118,463——
1985-10-24$1.56$1.5632,653——
1985-10-23$1.56$1.5619,744——
1985-10-22$1.58$1.5837,969——
1985-10-21$1.58$1.5834,931——
1985-10-18$1.56$1.5659,231——
1985-10-17$1.58$1.5835,691——
1985-10-16$1.58$1.5836,450——
1985-10-15$1.58$1.5842,525——
1985-10-14$1.56$1.5637,209——
1985-10-11$1.58$1.5878,216——
1985-10-10$1.55$1.5558,472——
1985-10-09$1.55$1.5547,841——
1985-10-08$1.53$1.5333,413——
1985-10-07$1.53$1.5344,044——
1985-10-04$1.51$1.5131,894——
1985-10-03$1.50$1.5091,884——
1985-10-02$1.51$1.51126,056——
1985-10-01$1.51$1.5134,172——
1985-09-30$1.53$1.5376,697——
1985-09-26$1.50$1.5033,413——
1985-09-25$1.51$1.5110,631——
1985-09-24$1.55$1.5581,253——
1985-09-23$1.51$1.5118,984——
1985-09-20$1.55$1.5547,081——
1985-09-19$1.51$1.5182,013——
1985-09-18$1.48$1.4838,728——
1985-09-17$1.48$1.4864,547——
1985-09-16$1.51$1.5136,450——
1985-09-13$1.55$1.5577,456——
1985-09-12$1.56$1.5699,478——
1985-09-11$1.56$1.5638,728——
1985-09-10$1.58$1.5892,644——
1985-09-09$1.63$1.63118,463——
1985-09-06$1.58$1.5859,231——
1985-09-05$1.55$1.5556,194——
1985-09-04$1.55$1.5572,900——
1985-09-03$1.51$1.5179,734——
1985-08-30$1.58$1.5850,119——
1985-08-29$1.58$1.5853,156——
1985-08-28$1.63$1.63110,869——
1985-08-27$1.61$1.6192,644——
1985-08-26$1.61$1.6134,172——
1985-08-23$1.63$1.6363,028——
1985-08-22$1.65$1.6569,103——
1985-08-21$1.65$1.6562,269——
1985-08-20$1.61$1.6159,991——
1985-08-19$1.61$1.6191,125——
1985-08-16$1.60$1.60167,822——
1985-08-15$1.61$1.6148,600——
1985-08-14$1.58$1.58141,244——
1985-08-13$1.56$1.5644,044——
1985-08-12$1.51$1.5168,344——
1985-08-09$1.53$1.5347,841——
1985-08-08$1.53$1.5392,644——
1985-08-07$1.50$1.50184,528——
1985-08-06$1.55$1.55131,372——
1985-08-05$1.56$1.56111,628——
1985-08-02$1.58$1.5836,450——
1985-08-01$1.60$1.60122,259——
1985-07-31$1.58$1.5856,953——
1985-07-30$1.58$1.58129,094——
1985-07-29$1.56$1.56118,463——
1985-07-26$1.58$1.58270,338——
1985-07-25$1.55$1.55216,422——
1985-07-24$1.56$1.56249,834——
1985-07-23$1.60$1.60281,728——
1985-07-22$1.61$1.61214,903——
1985-07-19$1.61$1.61214,144——
1985-07-18$1.60$1.60218,700——
1985-07-17$1.61$1.61337,163——
1985-07-16$1.56$1.56144,281——
1985-07-15$1.53$1.5367,584——
1985-07-12$1.53$1.5372,900——
1985-07-11$1.53$1.5355,434——
1985-07-10$1.51$1.5182,013——
1985-07-09$1.53$1.5399,478——
1985-07-08$1.53$1.5354,675——
1985-07-05$1.53$1.5369,103——
1985-07-03$1.53$1.5337,969——
1985-07-02$1.51$1.5157,713——
1985-07-01$1.55$1.55177,694——
1985-06-28$1.48$1.4867,584——
1985-06-27$1.50$1.5066,825——
1985-06-26$1.50$1.50117,703——
1985-06-25$1.48$1.48179,213——
1985-06-24$1.47$1.47208,828——
1985-06-21$1.42$1.42470,053——
1985-06-20$1.40$1.4058,472——
1985-06-19$1.38$1.38690,272——
1985-06-18$1.40$1.4047,841——
1985-06-17$1.42$1.4251,638——
1985-06-14$1.43$1.4334,931——
1985-06-13$1.40$1.4068,344——
1985-06-12$1.40$1.4048,600——
1985-06-11$1.43$1.4327,338——
1985-06-10$1.43$1.4332,653——
1985-06-07$1.43$1.4356,953——
1985-06-06$1.43$1.4356,953——
1985-06-05$1.43$1.4353,916——
1985-06-04$1.45$1.4543,284——
1985-06-03$1.43$1.4361,509——
1985-05-31$1.43$1.4360,750——
1985-05-30$1.42$1.4257,713——
1985-05-29$1.42$1.4260,750——
1985-05-28$1.40$1.4063,788——
1985-05-24$1.40$1.4066,066——
1985-05-23$1.47$1.4722,022——
1985-05-22$1.47$1.4790,366——
1985-05-21$1.45$1.4560,750——
1985-05-20$1.45$1.4581,253——
1985-05-17$1.45$1.4582,013——
1985-05-16$1.45$1.45190,603——
1985-05-15$1.43$1.43100,997——
1985-05-14$1.42$1.4244,044——
1985-05-13$1.42$1.4247,081——
1985-05-10$1.40$1.4042,525——
1985-05-09$1.40$1.40113,906——
1985-05-08$1.42$1.4256,953——
1985-05-07$1.42$1.4256,953——
1985-05-06$1.42$1.4250,119——
1985-05-03$1.40$1.4025,059——
1985-05-02$1.38$1.3818,225——
1985-05-01$1.40$1.4074,419——
1985-04-30$1.40$1.4050,119——
1985-04-29$1.38$1.3877,456——
1985-04-26$1.40$1.4027,338——
1985-04-25$1.40$1.4071,381——
1985-04-24$1.38$1.3886,569——
1985-04-23$1.38$1.3886,569——
1985-04-22$1.35$1.3575,938——
1985-04-19$1.38$1.3848,600——
1985-04-18$1.38$1.3856,194——
1985-04-17$1.35$1.3556,953——
1985-04-16$1.37$1.3785,050——
1985-04-15$1.38$1.38100,238——
1985-04-12$1.35$1.3566,825——
1985-04-11$1.33$1.3337,209——
1985-04-10$1.33$1.3334,172——
1985-04-09$1.32$1.3253,156——
1985-04-08$1.33$1.3338,728——
1985-04-04$1.33$1.3365,306——
1985-04-03$1.33$1.3347,841——
1985-04-02$1.35$1.3534,172——
1985-04-01$1.37$1.3768,344——
1985-03-29$1.33$1.3321,263——
1985-03-28$1.35$1.3529,616——
1985-03-27$1.32$1.3241,766——
1985-03-26$1.32$1.3291,884——
1985-03-25$1.33$1.3331,134——
1985-03-22$1.32$1.3255,434——
1985-03-21$1.35$1.3580,494——
1985-03-20$1.35$1.3575,938——
1985-03-19$1.35$1.3556,953——
1985-03-18$1.33$1.33102,516——
1985-03-15$1.37$1.3787,328——
1985-03-14$1.35$1.3578,975——
1985-03-13$1.33$1.3356,953——
1985-03-12$1.37$1.3745,563——
1985-03-11$1.35$1.3586,569——
1985-03-08$1.35$1.3556,953——
1985-03-07$1.35$1.3538,728——
1985-03-06$1.37$1.3778,975——
1985-03-05$1.37$1.3763,028——
1985-03-04$1.37$1.3794,163——
1985-03-01$1.35$1.3588,847——
1985-02-28$1.32$1.3260,750——
1985-02-27$1.35$1.3569,863——
1985-02-26$1.37$1.3782,772——
1985-02-25$1.33$1.3333,413——
1985-02-22$1.38$1.3894,922——
1985-02-21$1.38$1.38277,172——
1985-02-20$1.33$1.3366,066——
1985-02-19$1.30$1.3042,525——
1985-02-15$1.32$1.3249,359——
1985-02-14$1.33$1.3394,163——
1985-02-13$1.35$1.3548,600——
1985-02-12$1.35$1.3572,900——
1985-02-11$1.33$1.3399,478——
1985-02-08$1.33$1.3318,225——
1985-02-07$1.33$1.3382,772——
1985-02-06$1.35$1.3581,253——
1985-02-05$1.35$1.35180,731——
1985-02-04$1.35$1.3585,809——
1985-02-01$1.37$1.3746,322——
1985-01-31$1.33$1.3391,884——
1985-01-30$1.33$1.33101,756——
1985-01-29$1.37$1.37175,416——
1985-01-28$1.33$1.33216,422——
1985-01-25$1.28$1.2878,216——
1985-01-24$1.30$1.3080,494——
1985-01-23$1.32$1.3261,509——
1985-01-22$1.28$1.28151,875——
1985-01-21$1.28$1.2831,894——
1985-01-18$1.27$1.2724,300——
1985-01-17$1.25$1.2548,600——
1985-01-16$1.25$1.2587,328——
1985-01-15$1.25$1.2547,841——
1985-01-14$1.23$1.2337,209——
1985-01-11$1.25$1.2580,494——
1985-01-10$1.25$1.2539,488——
1985-01-09$1.22$1.2255,434——
1985-01-08$1.23$1.2356,194——
1985-01-07$1.23$1.2344,044——
1985-01-04$1.20$1.2025,819——
1985-01-03$1.20$1.2025,819——
1985-01-02$1.20$1.2016,706——