Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $45.00 | $54.57 | 464,550 | — | — |
| 1998-12-30 | $44.29 | $53.71 | 257,400 | — | — |
| 1998-12-29 | $43.75 | $53.06 | 274,200 | — | — |
| 1998-12-28 | $42.79 | $51.90 | 757,650 | — | — |
| 1998-12-24 | $42.75 | $51.84 | 118,950 | — | — |
| 1998-12-23 | $42.79 | $51.90 | 310,650 | — | — |
| 1998-12-22 | $41.92 | $50.83 | 257,700 | — | — |
| 1998-12-21 | $42.04 | $50.99 | 319,350 | — | — |
| 1998-12-18 | $41.42 | $50.23 | 451,800 | — | — |
| 1998-12-17 | $41.50 | $50.33 | 422,700 | — | — |
| 1998-12-16 | $41.67 | $50.53 | 369,900 | — | — |
| 1998-12-15 | $40.83 | $49.52 | 236,550 | — | — |
| 1998-12-14 | $40.46 | $49.07 | 274,200 | — | — |
| 1998-12-11 | $40.79 | $49.47 | 352,200 | — | — |
| 1998-12-10 | $41.17 | $49.92 | 460,200 | — | — |
| 1998-12-09 | $40.79 | $49.47 | 415,800 | — | — |
| 1998-12-08 | $40.33 | $48.91 | 414,450 | — | — |
| 1998-12-07 | $41.25 | $50.03 | 612,900 | — | — |
| 1998-12-04 | $39.25 | $47.60 | 412,050 | — | — |
| 1998-12-03 | $38.42 | $46.59 | 229,500 | — | — |
| 1998-12-02 | $38.04 | $46.13 | 270,900 | — | — |
| 1998-12-01 | $37.38 | $45.27 | 414,450 | — | — |
| 1998-11-30 | $38.00 | $46.03 | 303,000 | — | — |
| 1998-11-27 | $38.50 | $46.64 | 116,400 | — | — |
| 1998-11-25 | $38.75 | $46.94 | 476,100 | — | — |
| 1998-11-24 | $38.08 | $46.13 | 458,100 | — | — |
| 1998-11-23 | $38.33 | $46.43 | 337,950 | — | — |
| 1998-11-20 | $37.88 | $45.88 | 373,650 | — | — |
| 1998-11-19 | $37.88 | $45.88 | 585,300 | — | — |
| 1998-11-18 | $37.92 | $45.93 | 215,250 | — | — |
| 1998-11-17 | $38.17 | $46.23 | 412,200 | — | — |
| 1998-11-16 | $38.21 | $46.28 | 374,700 | — | — |
| 1998-11-13 | $37.71 | $45.68 | 168,450 | — | — |
| 1998-11-12 | $37.88 | $45.88 | 300,300 | — | — |
| 1998-11-11 | $37.92 | $45.93 | 568,950 | — | — |
| 1998-11-10 | $38.25 | $46.33 | 282,600 | — | — |
| 1998-11-09 | $38.21 | $46.28 | 385,200 | — | — |
| 1998-11-06 | $37.83 | $45.83 | 706,200 | — | — |
| 1998-11-05 | $38.46 | $46.59 | 562,200 | — | — |
| 1998-11-04 | $37.92 | $45.93 | 580,650 | — | — |
| 1998-11-03 | $37.13 | $44.97 | 501,600 | — | — |
| 1998-11-02 | $38.08 | $46.13 | 1,212,900 | — | — |
| 1998-10-30 | $37.88 | $45.88 | 722,250 | — | — |
| 1998-10-29 | $35.58 | $43.10 | 601,800 | — | — |
| 1998-10-28 | $34.50 | $41.79 | 620,700 | — | — |
| 1998-10-27 | $34.83 | $42.19 | 1,242,300 | — | — |
| 1998-10-26 | $32.46 | $39.32 | 370,650 | — | — |
| 1998-10-23 | $32.50 | $39.37 | 282,000 | — | — |
| 1998-10-22 | $32.88 | $39.82 | 189,300 | — | — |
| 1998-10-21 | $33.29 | $40.33 | 284,850 | — | — |
| 1998-10-20 | $33.88 | $41.03 | 720,750 | — | — |
| 1998-10-19 | $33.54 | $40.63 | 351,750 | — | — |
| 1998-10-16 | $33.00 | $39.97 | 254,250 | — | — |
| 1998-10-15 | $33.42 | $40.48 | 585,900 | — | — |
| 1998-10-14 | $32.75 | $39.67 | 417,150 | — | — |
| 1998-10-13 | $31.75 | $38.46 | 319,800 | — | — |
| 1998-10-12 | $31.17 | $37.75 | 494,400 | — | — |
| 1998-10-09 | $30.33 | $36.74 | 592,650 | — | — |
| 1998-10-08 | $30.38 | $36.79 | 536,550 | — | — |
| 1998-10-07 | $31.33 | $37.96 | 227,850 | — | — |
| 1998-10-06 | $31.42 | $38.06 | 358,800 | — | — |
| 1998-10-05 | $31.88 | $38.61 | 331,350 | — | — |
| 1998-10-02 | $32.17 | $38.96 | 347,400 | — | — |
| 1998-10-01 | $31.46 | $38.11 | 254,850 | — | — |
| 1998-09-30 | $31.50 | $38.16 | 343,500 | — | — |
| 1998-09-29 | $31.71 | $38.41 | 436,050 | — | — |
| 1998-09-28 | $31.50 | $38.16 | 444,150 | — | — |
| 1998-09-25 | $31.25 | $37.85 | 277,950 | — | — |
| 1998-09-24 | $31.29 | $37.90 | 340,200 | — | — |
| 1998-09-23 | $32.17 | $38.96 | 315,000 | — | — |
| 1998-09-22 | $31.71 | $38.41 | 277,950 | — | — |
| 1998-09-21 | $31.63 | $38.31 | 199,800 | — | — |
| 1998-09-18 | $32.33 | $39.17 | 495,900 | — | — |
| 1998-09-17 | $31.96 | $38.71 | 290,700 | — | — |
| 1998-09-16 | $32.00 | $38.76 | 497,100 | — | — |
| 1998-09-15 | $32.96 | $39.92 | 316,200 | — | — |
| 1998-09-14 | $33.79 | $40.93 | 409,200 | — | — |
| 1998-09-11 | $32.75 | $39.67 | 358,050 | — | — |
| 1998-09-10 | $32.71 | $39.62 | 383,850 | — | — |
| 1998-09-09 | $32.42 | $39.27 | 521,400 | — | — |
| 1998-09-08 | $32.17 | $38.96 | 292,350 | — | — |
| 1998-09-04 | $30.67 | $37.15 | 228,000 | — | — |
| 1998-09-03 | $30.29 | $36.69 | 473,850 | — | — |
| 1998-09-02 | $30.67 | $37.15 | 766,050 | — | — |
| 1998-09-01 | $30.50 | $36.89 | 1,146,000 | — | — |
| 1998-08-31 | $30.25 | $36.59 | 404,550 | — | — |
| 1998-08-28 | $31.33 | $37.90 | 341,100 | — | — |
| 1998-08-27 | $31.79 | $38.46 | 235,800 | — | — |
| 1998-08-26 | $33.00 | $39.92 | 880,500 | — | — |
| 1998-08-25 | $33.29 | $40.27 | 341,550 | — | — |
| 1998-08-24 | $32.79 | $39.67 | 385,200 | — | — |
| 1998-08-21 | $31.75 | $38.41 | 542,400 | — | — |
| 1998-08-20 | $33.00 | $39.92 | 334,500 | — | — |
| 1998-08-19 | $33.00 | $39.92 | 352,350 | — | — |
| 1998-08-18 | $33.29 | $40.27 | 334,050 | — | — |
| 1998-08-17 | $32.75 | $39.61 | 471,600 | — | — |
| 1998-08-14 | $32.38 | $39.16 | 607,050 | — | — |
| 1998-08-13 | $31.96 | $38.66 | 269,700 | — | — |
| 1998-08-12 | $31.92 | $38.61 | 222,750 | — | — |
| 1998-08-11 | $31.75 | $38.41 | 361,950 | — | — |
| 1998-08-10 | $32.50 | $39.31 | 213,450 | — | — |
| 1998-08-07 | $32.92 | $39.82 | 329,100 | — | — |
| 1998-08-06 | $33.17 | $40.12 | 303,150 | — | — |
| 1998-08-05 | $32.00 | $38.71 | 437,250 | — | — |
| 1998-08-04 | $32.33 | $39.11 | 735,450 | — | — |
| 1998-08-03 | $33.33 | $40.32 | 277,050 | — | — |
| 1998-07-31 | $33.17 | $40.12 | 450,000 | — | — |
| 1998-07-30 | $33.83 | $40.93 | 668,400 | — | — |
| 1998-07-29 | $33.67 | $40.72 | 1,306,800 | — | — |
| 1998-07-28 | $32.58 | $39.41 | 753,150 | — | — |
| 1998-07-27 | $32.42 | $39.21 | 387,750 | — | — |
| 1998-07-24 | $33.63 | $40.67 | 320,550 | — | — |
| 1998-07-23 | $33.58 | $40.62 | 252,900 | — | — |
| 1998-07-22 | $33.92 | $41.03 | 475,350 | — | — |
| 1998-07-21 | $34.33 | $41.53 | 368,550 | — | — |
| 1998-07-20 | $34.21 | $41.38 | 452,550 | — | — |
| 1998-07-17 | $33.63 | $40.67 | 417,750 | — | — |
| 1998-07-16 | $32.88 | $39.77 | 335,850 | — | — |
| 1998-07-15 | $32.71 | $39.56 | 188,250 | — | — |
| 1998-07-14 | $32.67 | $39.51 | 265,950 | — | — |
| 1998-07-13 | $32.58 | $39.41 | 129,600 | — | — |
| 1998-07-10 | $32.21 | $38.96 | 248,850 | — | — |
| 1998-07-09 | $32.33 | $39.11 | 359,850 | — | — |
| 1998-07-08 | $32.58 | $39.41 | 220,800 | — | — |
| 1998-07-07 | $32.38 | $39.16 | 263,400 | — | — |
| 1998-07-06 | $31.88 | $38.56 | 294,000 | — | — |
| 1998-07-02 | $31.88 | $38.56 | 393,300 | — | — |
| 1998-07-01 | $30.88 | $37.35 | 198,450 | — | — |
| 1998-06-30 | $30.58 | $36.99 | 215,550 | — | — |
| 1998-06-29 | $31.21 | $37.75 | 148,500 | — | — |
| 1998-06-26 | $31.42 | $38.00 | 187,350 | — | — |
| 1998-06-25 | $31.13 | $37.65 | 218,100 | — | — |
| 1998-06-24 | $31.13 | $37.65 | 444,150 | — | — |
| 1998-06-23 | $31.71 | $38.35 | 296,100 | — | — |
| 1998-06-22 | $31.50 | $38.10 | 271,200 | — | — |
| 1998-06-19 | $30.29 | $36.64 | 400,950 | — | — |
| 1998-06-18 | $30.96 | $37.45 | 251,550 | — | — |
| 1998-06-17 | $31.38 | $37.95 | 410,250 | — | — |
| 1998-06-16 | $30.13 | $36.44 | 467,400 | — | — |
| 1998-06-15 | $30.00 | $36.29 | 268,350 | — | — |
| 1998-06-12 | $31.29 | $37.85 | 345,300 | — | — |
| 1998-06-11 | $31.75 | $38.41 | 424,200 | — | — |
| 1998-06-10 | $32.04 | $38.76 | 487,650 | — | — |
| 1998-06-09 | $32.17 | $38.91 | 496,800 | — | — |
| 1998-06-08 | $32.88 | $39.77 | 645,750 | — | — |
| 1998-06-05 | $31.54 | $38.15 | 263,550 | — | — |
| 1998-06-04 | $30.75 | $37.20 | 353,550 | — | — |
| 1998-06-03 | $29.96 | $36.19 | 225,000 | — | — |
| 1998-06-02 | $30.08 | $36.34 | 274,050 | — | — |
| 1998-06-01 | $30.00 | $36.24 | 261,450 | — | — |
| 1998-05-29 | $29.54 | $35.68 | 216,450 | — | — |
| 1998-05-28 | $29.63 | $35.78 | 296,850 | — | — |
| 1998-05-27 | $29.33 | $35.43 | 379,500 | — | — |
| 1998-05-26 | $30.38 | $36.69 | 201,300 | — | — |
| 1998-05-22 | $31.08 | $37.54 | 185,850 | — | — |
| 1998-05-21 | $31.38 | $37.90 | 443,550 | — | — |
| 1998-05-20 | $31.38 | $37.90 | 428,250 | — | — |
| 1998-05-19 | $31.38 | $37.90 | 646,650 | — | — |
| 1998-05-18 | $30.83 | $37.24 | 348,000 | — | — |
| 1998-05-15 | $30.75 | $37.14 | 544,200 | — | — |
| 1998-05-14 | $30.75 | $37.14 | 410,700 | — | — |
| 1998-05-13 | $30.46 | $36.79 | 227,400 | — | — |
| 1998-05-12 | $30.46 | $36.79 | 301,500 | — | — |
| 1998-05-11 | $30.33 | $36.64 | 345,150 | — | — |
| 1998-05-08 | $30.08 | $36.34 | 201,150 | — | — |
| 1998-05-07 | $29.33 | $35.43 | 335,550 | — | — |
| 1998-05-06 | $30.04 | $36.29 | 645,900 | — | — |
| 1998-05-05 | $29.54 | $35.68 | 298,950 | — | — |
| 1998-05-04 | $29.08 | $35.13 | 170,100 | — | — |
| 1998-05-01 | $29.00 | $35.03 | 314,100 | — | — |
| 1998-04-30 | $28.38 | $34.27 | 630,900 | — | — |
| 1998-04-29 | $27.71 | $33.47 | 455,850 | — | — |
| 1998-04-28 | $27.54 | $33.27 | 473,100 | — | — |
| 1998-04-27 | $27.67 | $33.42 | 395,850 | — | — |
| 1998-04-24 | $28.88 | $34.88 | 207,300 | — | — |
| 1998-04-23 | $29.13 | $35.18 | 252,750 | — | — |
| 1998-04-22 | $29.71 | $35.88 | 228,750 | — | — |
| 1998-04-21 | $30.00 | $36.24 | 247,950 | — | — |
| 1998-04-20 | $30.00 | $36.24 | 392,250 | — | — |
| 1998-04-17 | $29.46 | $35.58 | 204,600 | — | — |
| 1998-04-16 | $29.29 | $35.38 | 597,750 | — | — |
| 1998-04-15 | $29.42 | $35.53 | 317,700 | — | — |
| 1998-04-14 | $29.63 | $35.78 | 756,000 | — | — |
| 1998-04-13 | $28.88 | $34.88 | 562,800 | — | — |
| 1998-04-09 | $28.29 | $34.17 | 651,300 | — | — |
| 1998-04-08 | $27.75 | $33.52 | 348,150 | — | — |
| 1998-04-07 | $27.79 | $33.57 | 345,600 | — | — |
| 1998-04-06 | $28.04 | $33.87 | 454,650 | — | — |
| 1998-04-03 | $28.50 | $34.42 | 505,500 | — | — |
| 1998-04-02 | $28.00 | $33.82 | 548,700 | — | — |
| 1998-04-01 | $27.38 | $33.07 | 472,050 | — | — |
| 1998-03-31 | $27.17 | $32.81 | 945,675 | — | — |
| 1998-03-30 | $26.58 | $32.11 | 283,275 | — | — |
| 1998-03-27 | $26.56 | $32.08 | 339,525 | — | — |
| 1998-03-26 | $26.72 | $32.28 | 303,975 | — | — |
| 1998-03-25 | $26.39 | $31.87 | 523,350 | — | — |
| 1998-03-24 | $26.50 | $32.01 | 310,725 | — | — |
| 1998-03-23 | $26.47 | $31.97 | 345,375 | — | — |
| 1998-03-20 | $26.44 | $31.94 | 779,175 | — | — |
| 1998-03-19 | $26.33 | $31.81 | 433,350 | — | — |
| 1998-03-18 | $27.00 | $32.61 | 302,175 | — | — |
| 1998-03-17 | $26.94 | $32.55 | 264,600 | — | — |
| 1998-03-16 | $26.97 | $32.58 | 371,700 | — | — |
| 1998-03-13 | $27.11 | $32.75 | 530,100 | — | — |
| 1998-03-12 | $26.83 | $32.41 | 420,525 | — | — |
| 1998-03-11 | $26.19 | $31.64 | 400,725 | — | — |
| 1998-03-10 | $26.19 | $31.64 | 317,025 | — | — |
| 1998-03-09 | $26.22 | $31.67 | 547,425 | — | — |
| 1998-03-06 | $26.11 | $31.54 | 560,250 | — | — |
| 1998-03-05 | $25.67 | $31.00 | 585,225 | — | — |
| 1998-03-04 | $26.00 | $31.35 | 725,175 | — | — |
| 1998-03-03 | $26.64 | $32.12 | 794,250 | — | — |
| 1998-03-02 | $26.86 | $32.39 | 1,008,450 | — | — |
| 1998-02-27 | $27.11 | $32.69 | 336,825 | — | — |
| 1998-02-26 | $27.06 | $32.62 | 392,850 | — | — |
| 1998-02-25 | $26.36 | $31.79 | 368,100 | — | — |
| 1998-02-24 | $26.06 | $31.42 | 357,525 | — | — |
| 1998-02-23 | $26.11 | $31.49 | 411,075 | — | — |
| 1998-02-20 | $25.86 | $31.18 | 512,325 | — | — |
| 1998-02-19 | $25.94 | $31.28 | 1,192,275 | — | — |
| 1998-02-18 | $26.44 | $31.89 | 638,100 | — | — |
| 1998-02-17 | $25.67 | $30.95 | 400,950 | — | — |
| 1998-02-13 | $25.28 | $30.48 | 718,425 | — | — |
| 1998-02-12 | $24.89 | $30.01 | 379,575 | — | — |
| 1998-02-11 | $24.81 | $29.91 | 302,625 | — | — |
| 1998-02-10 | $24.94 | $30.08 | 550,350 | — | — |
| 1998-02-09 | $24.94 | $30.08 | 580,950 | — | — |
| 1998-02-06 | $25.25 | $30.45 | 657,225 | — | — |
| 1998-02-05 | $25.00 | $30.15 | 662,175 | — | — |
| 1998-02-04 | $25.33 | $30.55 | 869,850 | — | — |
| 1998-02-03 | $24.36 | $29.38 | 774,000 | — | — |
| 1998-02-02 | $23.86 | $28.77 | 487,125 | — | — |
| 1998-01-30 | $23.44 | $28.27 | 568,350 | — | — |
| 1998-01-29 | $23.03 | $27.77 | 752,175 | — | — |
| 1998-01-28 | $23.11 | $27.87 | 177,525 | — | — |
| 1998-01-27 | $23.36 | $28.17 | 367,200 | — | — |
| 1998-01-26 | $23.11 | $27.87 | 263,925 | — | — |
| 1998-01-23 | $22.92 | $27.63 | 280,575 | — | — |
| 1998-01-22 | $22.89 | $27.60 | 556,200 | — | — |
| 1998-01-21 | $22.86 | $27.57 | 321,075 | — | — |
| 1998-01-20 | $22.94 | $27.67 | 331,200 | — | — |
| 1998-01-16 | $22.89 | $27.60 | 189,900 | — | — |
| 1998-01-15 | $22.56 | $27.20 | 520,200 | — | — |
| 1998-01-14 | $22.56 | $27.20 | 371,700 | — | — |
| 1998-01-13 | $22.19 | $26.76 | 400,275 | — | — |
| 1998-01-12 | $21.75 | $26.23 | 489,600 | — | — |
| 1998-01-09 | $22.11 | $26.66 | 375,300 | — | — |
| 1998-01-08 | $22.58 | $27.23 | 343,575 | — | — |
| 1998-01-07 | $22.78 | $27.47 | 542,250 | — | — |
| 1998-01-06 | $23.25 | $28.04 | 707,850 | — | — |
| 1998-01-05 | $22.36 | $26.96 | 784,350 | — | — |
| 1998-01-02 | $21.94 | $26.46 | 269,550 | — | — |