NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$1.15$1.1571,381——
1983-12-29$1.15$1.15108,591——
1983-12-28$1.14$1.1427,338——
1983-12-27$1.12$1.1259,231——
1983-12-23$1.14$1.1433,413——
1983-12-22$1.15$1.1544,803——
1983-12-21$1.15$1.1543,284——
1983-12-20$1.14$1.1459,231——
1983-12-19$1.15$1.1556,953——
1983-12-16$1.10$1.10204,272——
1983-12-15$1.14$1.1466,066——
1983-12-14$1.14$1.1481,253——
1983-12-13$1.14$1.14154,913——
1983-12-12$1.15$1.1526,578——
1983-12-09$1.14$1.1483,531——
1983-12-08$1.15$1.15235,406——
1983-12-07$1.17$1.17189,844——
1983-12-06$1.19$1.1968,344——
1983-12-05$1.17$1.1735,691——
1983-12-02$1.17$1.1752,397——
1983-12-01$1.19$1.1948,600——
1983-11-30$1.17$1.1732,653——
1983-11-29$1.15$1.1571,381——
1983-11-28$1.17$1.1775,938——
1983-11-25$1.19$1.19132,131——
1983-11-23$1.20$1.20333,366——
1983-11-22$1.20$1.20209,588——
1983-11-21$1.20$1.20220,978——
1983-11-18$1.20$1.2074,419——
1983-11-17$1.19$1.1939,488——
1983-11-16$1.22$1.22314,381——
1983-11-15$1.22$1.2259,991——
1983-11-14$1.19$1.1935,691——
1983-11-11$1.20$1.2025,819——
1983-11-10$1.20$1.2036,450——
1983-11-09$1.20$1.2036,450——
1983-11-08$1.22$1.2218,984——
1983-11-07$1.22$1.2242,525——
1983-11-04$1.22$1.2235,691——
1983-11-03$1.20$1.20126,816——
1983-11-02$1.22$1.22118,463——
1983-11-01$1.23$1.23118,463——
1983-10-31$1.23$1.2362,269——
1983-10-28$1.25$1.25193,641——
1983-10-27$1.23$1.2333,413——
1983-10-26$1.22$1.2265,306——
1983-10-25$1.22$1.2263,788——
1983-10-24$1.22$1.22268,059——
1983-10-21$1.23$1.2355,434——
1983-10-20$1.25$1.2540,247——
1983-10-19$1.20$1.2060,750——
1983-10-18$1.23$1.2333,413——
1983-10-17$1.27$1.2772,141——
1983-10-14$1.25$1.2566,825——
1983-10-13$1.23$1.2348,600——
1983-10-12$1.23$1.23100,238——
1983-10-11$1.23$1.2397,200——
1983-10-10$1.25$1.2550,119——
1983-10-07$1.27$1.2750,878——
1983-10-06$1.27$1.2743,284——
1983-10-05$1.27$1.2758,472——
1983-10-04$1.30$1.3018,984——
1983-10-03$1.28$1.2844,044——
1983-09-30$1.27$1.2727,338——
1983-09-29$1.27$1.2744,803——
1983-09-28$1.28$1.286,834——
1983-09-27$1.28$1.2825,059——
1983-09-26$1.32$1.3250,119——
1983-09-23$1.32$1.32104,794——
1983-09-22$1.32$1.3272,900——
1983-09-21$1.30$1.3021,263——
1983-09-20$1.30$1.3097,959——
1983-09-19$1.32$1.32139,725——
1983-09-16$1.28$1.2845,563——
1983-09-15$1.27$1.2782,772——
1983-09-14$1.28$1.2848,600——
1983-09-13$1.27$1.2731,134——
1983-09-12$1.25$1.2570,622——
1983-09-09$1.27$1.2753,156——
1983-09-08$1.27$1.2744,803——
1983-09-07$1.25$1.2594,163——
1983-09-06$1.25$1.2542,525——
1983-09-02$1.27$1.2725,819——
1983-09-01$1.23$1.2369,863——
1983-08-31$1.23$1.2356,953——
1983-08-30$1.23$1.2331,894——
1983-08-29$1.25$1.2520,503——
1983-08-26$1.23$1.2375,938——
1983-08-25$1.27$1.2723,541——
1983-08-24$1.28$1.2827,338——
1983-08-23$1.28$1.2834,172——
1983-08-22$1.28$1.2836,450——
1983-08-19$1.28$1.2822,022——
1983-08-18$1.28$1.2826,578——
1983-08-17$1.27$1.2757,713——
1983-08-16$1.28$1.2872,141——
1983-08-15$1.32$1.3278,216——
1983-08-12$1.28$1.28157,191——
1983-08-11$1.27$1.2764,547——
1983-08-10$1.27$1.2757,713——
1983-08-09$1.25$1.25104,794——
1983-08-08$1.23$1.23128,334——
1983-08-05$1.30$1.3082,013——
1983-08-04$1.32$1.32100,238——
1983-08-03$1.33$1.3370,622——
1983-08-02$1.33$1.33284,766——
1983-08-01$1.35$1.35132,131——
1983-07-29$1.35$1.3570,622——
1983-07-28$1.35$1.35170,859——
1983-07-27$1.37$1.3750,119——
1983-07-26$1.38$1.38103,275——
1983-07-25$1.38$1.3860,750——
1983-07-22$1.35$1.3586,569——
1983-07-21$1.40$1.4061,509——
1983-07-20$1.37$1.37132,131——
1983-07-19$1.38$1.3869,863——
1983-07-18$1.42$1.4259,231——
1983-07-15$1.38$1.3849,359——
1983-07-14$1.40$1.4049,359——
1983-07-13$1.40$1.40161,747——
1983-07-12$1.38$1.3895,681——
1983-07-11$1.40$1.4059,231——
1983-07-08$1.42$1.4241,006——
1983-07-07$1.40$1.4037,969——
1983-07-06$1.40$1.4052,397——
1983-07-05$1.38$1.38111,628——
1983-07-01$1.40$1.4094,163——
1983-06-30$1.40$1.4080,494——
1983-06-29$1.42$1.42176,934——
1983-06-28$1.37$1.37137,447——
1983-06-27$1.38$1.38119,222——
1983-06-24$1.38$1.38165,544——
1983-06-23$1.38$1.38110,109——
1983-06-22$1.40$1.4042,525——
1983-06-21$1.40$1.4076,697——
1983-06-20$1.43$1.43106,313——
1983-06-17$1.45$1.45133,650——
1983-06-16$1.48$1.4897,959——
1983-06-15$1.47$1.47124,538——
1983-06-14$1.47$1.47167,063——
1983-06-13$1.43$1.4398,719——
1983-06-10$1.43$1.4379,734——
1983-06-09$1.43$1.43160,988——
1983-06-08$1.47$1.47110,109——
1983-06-07$1.48$1.48261,984——
1983-06-06$1.50$1.50156,431——
1983-06-03$1.53$1.53430,566——
1983-06-02$1.48$1.48327,291——
1983-06-01$1.43$1.4386,569——
1983-05-31$1.43$1.4381,253——
1983-05-27$1.40$1.4029,616——
1983-05-26$1.43$1.43370,575——
1983-05-25$1.43$1.43117,703——
1983-05-24$1.40$1.40138,966——
1983-05-23$1.43$1.43213,384——
1983-05-20$1.48$1.4890,366——
1983-05-19$1.48$1.48206,550——
1983-05-18$1.47$1.47141,244——
1983-05-17$1.48$1.48158,709——
1983-05-16$1.47$1.47104,794——
1983-05-13$1.51$1.51354,628——
1983-05-12$1.47$1.47258,947——
1983-05-11$1.43$1.43143,522——
1983-05-10$1.43$1.43160,228——
1983-05-09$1.47$1.47208,069——
1983-05-06$1.47$1.47641,672——
1983-05-05$1.33$1.33114,666——
1983-05-04$1.33$1.33138,206——
1983-05-03$1.32$1.3288,847——
1983-05-02$1.33$1.3370,622——
1983-04-29$1.33$1.33170,859——
1983-04-28$1.30$1.3088,088——
1983-04-27$1.30$1.30132,891——
1983-04-26$1.30$1.3059,991——
1983-04-25$1.32$1.32194,400——
1983-04-22$1.33$1.33314,381——
1983-04-21$1.32$1.32247,556——
1983-04-20$1.32$1.32508,781——
1983-04-19$1.33$1.33375,891——
1983-04-18$1.28$1.28255,150——
1983-04-15$1.27$1.27357,666——
1983-04-14$1.22$1.22216,422——
1983-04-13$1.20$1.2069,863——
1983-04-12$1.19$1.1983,531——
1983-04-11$1.19$1.1934,931——
1983-04-08$1.19$1.19104,794——
1983-04-07$1.17$1.1776,697——
1983-04-06$1.19$1.19104,034——
1983-04-05$1.19$1.1977,456——
1983-04-04$1.20$1.2063,028——
1983-03-31$1.20$1.2088,847——
1983-03-30$1.17$1.1747,841——
1983-03-29$1.19$1.1997,959——
1983-03-28$1.17$1.17108,591——
1983-03-25$1.19$1.19124,538——
1983-03-24$1.19$1.1975,938——
1983-03-23$1.17$1.1778,975——
1983-03-22$1.19$1.1974,419——
1983-03-21$1.17$1.17100,997——
1983-03-18$1.17$1.1772,141——
1983-03-17$1.15$1.1583,531——
1983-03-16$1.15$1.1597,959——
1983-03-15$1.17$1.1763,028——
1983-03-14$1.17$1.17153,394——
1983-03-11$1.19$1.1950,878——
1983-03-10$1.19$1.1962,269——
1983-03-09$1.17$1.17160,228——
1983-03-08$1.20$1.2091,125——
1983-03-07$1.20$1.20113,147——
1983-03-04$1.19$1.1980,494——
1983-03-03$1.20$1.20199,716——
1983-03-02$1.17$1.17146,559——
1983-03-01$1.17$1.17118,463——
1983-02-28$1.17$1.1780,494——
1983-02-25$1.20$1.2068,344——
1983-02-24$1.19$1.1941,006——
1983-02-23$1.22$1.22104,034——
1983-02-22$1.20$1.2041,766——
1983-02-18$1.20$1.20143,522——
1983-02-17$1.17$1.1742,525——
1983-02-16$1.17$1.1748,600——
1983-02-15$1.19$1.1985,050——
1983-02-14$1.22$1.2253,156——
1983-02-11$1.22$1.2275,938——
1983-02-10$1.22$1.2271,381——
1983-02-09$1.25$1.2565,306——
1983-02-08$1.23$1.2359,991——
1983-02-07$1.23$1.23124,538——
1983-02-04$1.20$1.2050,119——
1983-02-03$1.17$1.17100,238——
1983-02-02$1.17$1.1769,863——
1983-02-01$1.19$1.1960,750——
1983-01-31$1.19$1.19160,988——
1983-01-28$1.17$1.17118,463——
1983-01-27$1.19$1.19226,294——
1983-01-26$1.19$1.1963,788——
1983-01-25$1.19$1.1949,359——
1983-01-24$1.19$1.19101,756——
1983-01-21$1.23$1.2369,863——
1983-01-20$1.23$1.23117,703——
1983-01-19$1.20$1.2099,478——
1983-01-18$1.23$1.23104,034——
1983-01-17$1.25$1.25170,859——
1983-01-14$1.27$1.27320,456——
1983-01-13$1.20$1.20114,666——
1983-01-12$1.19$1.19191,363——
1983-01-11$1.19$1.19155,672——
1983-01-10$1.19$1.1982,013——
1983-01-07$1.17$1.1788,847——
1983-01-06$1.17$1.17308,306——
1983-01-05$1.14$1.14137,447——
1983-01-04$1.14$1.1459,991——
1983-01-03$1.12$1.12107,831——