NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$13.21$44.338,941,500——
2019-12-30$13.10$43.967,441,000——
2019-12-27$13.42$45.039,547,600——
2019-12-26$13.11$43.998,356,000——
2019-12-24$13.16$44.163,427,200——
2019-12-23$13.19$44.2610,928,400——
2019-12-20$13.22$44.3617,258,000——
2019-12-19$13.33$44.7310,795,700——
2019-12-18$13.24$44.4310,606,400——
2019-12-17$13.13$44.0617,537,200——
2019-12-16$13.58$45.579,478,500——
2019-12-13$13.60$45.6413,354,400——
2019-12-12$13.74$46.119,825,100——
2019-12-11$14.01$47.019,143,300——
2019-12-10$14.14$47.4510,586,400——
2019-12-09$14.17$47.556,710,900——
2019-12-06$14.16$47.528,035,100——
2019-12-05$14.14$47.4519,762,300——
2019-12-04$14.26$47.856,705,200——
2019-12-03$14.19$47.6210,681,200——
2019-12-02$14.30$47.999,515,800——
2019-11-29$14.49$48.625,159,400——
2019-11-27$14.55$47.998,293,200——
2019-11-26$14.29$47.1321,428,700——
2019-11-25$14.91$49.1711,750,300——
2019-11-22$14.97$49.375,648,500——
2019-11-21$14.85$48.986,989,400——
2019-11-20$14.87$49.0411,128,700——
2019-11-19$15.08$49.736,753,300——
2019-11-18$15.22$50.2010,510,900——
2019-11-15$14.97$49.379,489,000——
2019-11-14$14.89$49.118,293,900——
2019-11-13$14.89$49.119,472,500——
2019-11-12$14.62$48.2218,904,300——
2019-11-11$15.06$49.6717,048,200——
2019-11-08$14.79$48.7817,107,000——
2019-11-07$14.88$49.0744,688,900——
2019-11-06$13.36$44.0623,376,700——
2019-11-05$13.67$45.0814,252,300——
2019-11-04$13.65$45.0215,181,300——
2019-11-01$13.32$43.9311,165,800——
2019-10-31$12.94$42.688,728,900——
2019-10-30$12.89$42.519,603,900——
2019-10-29$12.84$42.356,394,100——
2019-10-28$12.93$42.6412,478,400——
2019-10-25$12.89$42.516,673,500——
2019-10-24$12.77$42.1212,552,800——
2019-10-23$13.09$43.1714,966,400——
2019-10-22$12.81$42.2512,276,500——
2019-10-21$12.41$40.9312,326,700——
2019-10-18$12.44$41.0316,496,600——
2019-10-17$12.04$39.716,980,300——
2019-10-16$12.17$40.1412,312,500——
2019-10-15$12.11$39.9414,070,300——
2019-10-14$11.81$38.957,411,300——
2019-10-11$11.73$38.697,310,400——
2019-10-10$11.63$38.367,019,400——
2019-10-09$11.42$37.664,870,300——
2019-10-08$11.35$37.4312,844,200——
2019-10-07$11.49$37.8913,190,200——
2019-10-04$11.54$38.069,317,600——
2019-10-03$11.50$37.938,857,900——
2019-10-02$11.53$38.0312,858,800——
2019-10-01$12.13$40.0015,106,100——
2019-09-30$12.48$41.1611,897,800——
2019-09-27$12.39$40.8613,681,300——
2019-09-26$12.54$41.368,096,600——
2019-09-25$12.92$42.617,262,500——
2019-09-24$12.73$41.989,989,300——
2019-09-23$12.92$42.6110,451,000——
2019-09-20$12.52$41.2918,167,700——
2019-09-19$12.81$42.259,407,000——
2019-09-18$12.80$42.2111,994,900——
2019-09-17$12.81$42.2512,840,600——
2019-09-16$12.88$42.4810,268,100——
2019-09-13$12.90$42.5416,283,500——
2019-09-12$13.53$44.6217,361,000——
2019-09-11$13.31$43.9022,745,900——
2019-09-10$12.60$41.5620,445,700——
2019-09-09$11.96$39.4410,193,400——
2019-09-06$11.80$38.927,122,000——
2019-09-05$11.86$39.1110,834,500——
2019-09-04$11.66$38.459,938,600——
2019-09-03$11.52$37.9910,688,600——
2019-08-30$11.38$37.538,428,200——
2019-08-29$11.31$37.308,016,200——
2019-08-28$11.56$37.3012,222,400——
2019-08-27$11.36$36.6611,290,400——
2019-08-26$11.60$37.436,165,200——
2019-08-23$11.21$36.1711,600,800——
2019-08-22$11.57$37.338,709,400——
2019-08-21$11.35$36.626,829,900——
2019-08-20$11.26$36.3312,676,100——
2019-08-19$11.53$37.2014,485,600——
2019-08-16$11.21$36.1711,492,000——
2019-08-15$10.56$34.0715,091,800——
2019-08-14$11.29$36.4313,149,800——
2019-08-13$11.48$37.0412,494,800——
2019-08-12$11.20$36.1414,970,900——
2019-08-09$10.78$34.7812,820,600——
2019-08-08$10.70$34.5337,874,100——
2019-08-07$11.58$37.3713,692,000——
2019-08-06$11.95$38.5610,833,800——
2019-08-05$11.79$38.0410,207,700——
2019-08-02$12.02$38.789,076,500——
2019-08-01$12.06$38.9111,355,700——
2019-07-31$12.09$39.0111,572,400——
2019-07-30$12.11$39.0813,173,200——
2019-07-29$11.77$37.987,255,100——
2019-07-26$11.75$37.916,221,100——
2019-07-25$11.46$36.986,878,900——
2019-07-24$11.47$37.019,327,100——
2019-07-23$11.17$36.0411,710,900——
2019-07-22$11.08$35.7514,410,800——
2019-07-19$11.37$36.6910,688,400——
2019-07-18$11.40$36.7815,470,600——
2019-07-17$11.79$38.0410,657,900——
2019-07-16$12.16$39.2410,890,900——
2019-07-15$12.26$39.566,854,800——
2019-07-12$12.20$39.376,750,700——
2019-07-11$12.07$38.9510,760,900——
2019-07-10$11.93$38.498,349,500——
2019-07-09$11.78$38.015,848,700——
2019-07-08$11.68$37.6913,604,300——
2019-07-05$11.77$37.985,795,200——
2019-07-03$11.75$37.9115,235,900——
2019-07-02$11.64$37.569,730,600——
2019-07-01$11.70$37.7512,630,000——
2019-06-28$11.76$37.9518,675,400——
2019-06-27$11.64$37.5614,638,400——
2019-06-26$10.91$35.208,665,900——
2019-06-25$10.75$34.6916,681,800——
2019-06-24$11.12$35.8815,178,300——
2019-06-21$11.34$36.5929,562,200——
2019-06-20$11.35$36.629,432,800——
2019-06-19$11.33$36.5611,484,000——
2019-06-18$11.45$36.9512,370,400——
2019-06-17$11.26$36.3314,432,600——
2019-06-14$11.10$35.829,681,500——
2019-06-13$11.15$35.9814,498,200——
2019-06-12$10.77$34.7512,741,900——
2019-06-11$10.67$34.4312,742,100——
2019-06-10$10.33$33.3311,059,200——
2019-06-07$10.54$34.018,047,000——
2019-06-06$10.48$33.8210,865,600——
2019-06-05$10.17$32.8210,916,800——
2019-06-04$10.35$33.4012,599,400——
2019-06-03$10.34$33.3616,522,100——
2019-05-31$10.45$33.7218,338,600——
2019-05-30$10.70$33.7228,062,600——
2019-05-29$10.39$32.7419,413,700——
2019-05-28$10.13$31.9217,096,900——
2019-05-24$10.11$31.8615,554,000——
2019-05-23$9.66$30.4413,638,900——
2019-05-22$9.96$31.3912,410,500——
2019-05-21$10.23$32.2410,598,900——
2019-05-20$10.13$31.9218,718,700——
2019-05-17$10.59$33.3710,552,700——
2019-05-16$10.65$33.5614,660,600——
2019-05-15$10.95$34.5111,889,700——
2019-05-14$11.00$34.6614,838,700——
2019-05-13$10.51$33.1219,390,600——
2019-05-10$10.89$34.3211,189,700——
2019-05-09$10.86$34.2227,458,900——
2019-05-08$11.43$36.0216,355,800——
2019-05-07$11.41$35.9616,329,300——
2019-05-06$11.52$36.309,629,500——
2019-05-03$11.68$36.817,848,000——
2019-05-02$11.42$35.9910,071,200——
2019-05-01$11.36$35.808,711,200——
2019-04-30$11.42$35.9910,898,500——
2019-04-29$11.66$36.748,129,600——
2019-04-26$11.62$36.6212,893,200——
2019-04-25$11.43$36.0210,754,400——
2019-04-24$11.59$36.5212,004,700——
2019-04-23$11.87$37.4113,112,700——
2019-04-22$11.88$37.4416,563,100——
2019-04-18$12.14$38.269,396,000——
2019-04-17$12.11$38.166,889,100——
2019-04-16$12.25$38.6015,016,200——
2019-04-15$11.97$37.7211,415,200——
2019-04-12$12.12$38.1911,889,900——
2019-04-11$12.59$39.677,849,600——
2019-04-10$12.55$39.558,055,100——
2019-04-09$12.39$39.047,873,100——
2019-04-08$12.53$39.498,558,400——
2019-04-05$12.55$39.5516,273,700——
2019-04-04$12.39$39.046,916,900——
2019-04-03$12.37$38.988,722,700——
2019-04-02$12.13$38.2313,310,400——
2019-04-01$12.37$38.9812,138,300——
2019-03-29$11.99$37.789,491,200——
2019-03-28$12.05$37.976,127,200——
2019-03-27$12.12$38.198,022,000——
2019-03-26$12.30$38.7610,948,900——
2019-03-25$12.02$37.8812,217,200——
2019-03-22$12.17$38.3514,364,300——
2019-03-21$12.11$38.1614,863,600——
2019-03-20$11.90$37.5012,736,200——
2019-03-19$11.91$37.5311,126,500——
2019-03-18$12.07$38.048,572,900——
2019-03-15$12.09$38.1025,034,900——
2019-03-14$11.92$37.5612,602,400——
2019-03-13$12.10$38.1315,287,400——
2019-03-12$12.22$38.5114,372,400——
2019-03-11$12.34$38.8916,095,800——
2019-03-08$12.30$37.9715,539,200——
2019-03-07$12.11$37.3925,780,600——
2019-03-06$11.56$35.6918,259,800——
2019-03-05$11.97$36.9523,572,000——
2019-03-04$12.15$37.5143,411,400——
2019-03-01$12.97$40.0415,583,300——
2019-02-28$13.19$40.7214,081,200——
2019-02-27$13.10$40.4411,769,900——
2019-02-26$12.98$40.0723,853,600——
2019-02-25$13.17$40.6616,674,800——
2019-02-22$13.44$41.4912,510,200——
2019-02-21$13.33$41.1517,023,700——
2019-02-20$13.90$42.9114,258,900——
2019-02-19$14.10$43.5319,618,400——
2019-02-15$13.74$42.4236,191,500——
2019-02-14$12.78$39.4686,421,900——
2019-02-13$14.70$45.3823,909,600——
2019-02-12$14.55$44.9212,343,200——
2019-02-11$14.11$43.5615,233,500——
2019-02-08$14.21$43.8711,214,700——
2019-02-07$14.12$43.5917,018,000——
2019-02-06$14.35$44.3014,971,900——
2019-02-05$14.58$45.0128,680,500——
2019-02-04$15.03$46.4012,371,000——
2019-02-01$15.25$47.0816,533,400——
2019-01-31$15.32$47.3011,275,700——
2019-01-30$14.98$46.2511,729,400——
2019-01-29$15.00$46.3110,048,600——
2019-01-28$15.09$46.5914,333,900——
2019-01-25$14.99$46.2817,034,800——
2019-01-24$14.71$45.4120,353,100——
2019-01-23$15.21$46.9610,900,200——
2019-01-22$15.39$47.5112,759,100——
2019-01-18$15.83$48.8716,137,100——
2019-01-17$15.34$47.3619,253,300——
2019-01-16$15.99$49.3719,379,600——
2019-01-15$16.19$49.9811,461,200——
2019-01-14$16.22$50.0815,267,500——
2019-01-11$16.27$50.2312,742,400——
2019-01-10$16.00$49.4013,777,900——
2019-01-09$16.17$49.9217,285,800——
2019-01-08$16.72$51.6210,723,400——
2019-01-07$16.30$50.3221,000,100——
2019-01-04$15.95$49.2414,930,300——
2019-01-03$15.51$47.8815,131,400——
2019-01-02$15.44$47.6710,764,100——