Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.22 | $1.22 | 15,188 | — | — |
| 1984-12-28 | $1.23 | $1.23 | 39,488 | — | — |
| 1984-12-27 | $1.22 | $1.22 | 28,097 | — | — |
| 1984-12-26 | $1.20 | $1.20 | 11,391 | — | — |
| 1984-12-24 | $1.19 | $1.19 | 50,878 | — | — |
| 1984-12-21 | $1.19 | $1.19 | 9,872 | — | — |
| 1984-12-20 | $1.19 | $1.19 | 34,172 | — | — |
| 1984-12-19 | $1.19 | $1.19 | 43,284 | — | — |
| 1984-12-18 | $1.23 | $1.23 | 300,713 | — | — |
| 1984-12-17 | $1.23 | $1.23 | 73,659 | — | — |
| 1984-12-14 | $1.23 | $1.23 | 22,022 | — | — |
| 1984-12-13 | $1.20 | $1.20 | 31,894 | — | — |
| 1984-12-12 | $1.19 | $1.19 | 18,225 | — | — |
| 1984-12-11 | $1.19 | $1.19 | 54,675 | — | — |
| 1984-12-10 | $1.20 | $1.20 | 15,947 | — | — |
| 1984-12-07 | $1.20 | $1.20 | 66,825 | — | — |
| 1984-12-06 | $1.19 | $1.19 | 44,803 | — | — |
| 1984-12-05 | $1.20 | $1.20 | 44,044 | — | — |
| 1984-12-04 | $1.19 | $1.19 | 23,541 | — | — |
| 1984-12-03 | $1.17 | $1.17 | 43,284 | — | — |
| 1984-11-30 | $1.15 | $1.15 | 30,375 | — | — |
| 1984-11-29 | $1.17 | $1.17 | 37,209 | — | — |
| 1984-11-28 | $1.17 | $1.17 | 102,516 | — | — |
| 1984-11-27 | $1.20 | $1.20 | 43,284 | — | — |
| 1984-11-26 | $1.22 | $1.22 | 41,766 | — | — |
| 1984-11-23 | $1.23 | $1.23 | 9,113 | — | — |
| 1984-11-21 | $1.20 | $1.20 | 12,909 | — | — |
| 1984-11-20 | $1.19 | $1.19 | 124,538 | — | — |
| 1984-11-19 | $1.22 | $1.22 | 28,097 | — | — |
| 1984-11-16 | $1.22 | $1.22 | 18,984 | — | — |
| 1984-11-15 | $1.23 | $1.23 | 28,856 | — | — |
| 1984-11-14 | $1.23 | $1.23 | 60,750 | — | — |
| 1984-11-13 | $1.20 | $1.20 | 22,781 | — | — |
| 1984-11-12 | $1.23 | $1.23 | 22,781 | — | — |
| 1984-11-09 | $1.23 | $1.23 | 34,931 | — | — |
| 1984-11-08 | $1.19 | $1.19 | 36,450 | — | — |
| 1984-11-07 | $1.20 | $1.20 | 70,622 | — | — |
| 1984-11-06 | $1.22 | $1.22 | 50,878 | — | — |
| 1984-11-05 | $1.25 | $1.25 | 30,375 | — | — |
| 1984-11-02 | $1.27 | $1.27 | 85,050 | — | — |
| 1984-11-01 | $1.27 | $1.27 | 30,375 | — | — |
| 1984-10-31 | $1.27 | $1.27 | 98,719 | — | — |
| 1984-10-30 | $1.28 | $1.28 | 132,131 | — | — |
| 1984-10-29 | $1.27 | $1.27 | 61,509 | — | — |
| 1984-10-26 | $1.27 | $1.27 | 181,491 | — | — |
| 1984-10-25 | $1.28 | $1.28 | 90,366 | — | — |
| 1984-10-24 | $1.23 | $1.23 | 157,950 | — | — |
| 1984-10-23 | $1.22 | $1.22 | 61,509 | — | — |
| 1984-10-22 | $1.22 | $1.22 | 94,922 | — | — |
| 1984-10-19 | $1.23 | $1.23 | 121,500 | — | — |
| 1984-10-18 | $1.19 | $1.19 | 126,056 | — | — |
| 1984-10-17 | $1.20 | $1.20 | 111,628 | — | — |
| 1984-10-16 | $1.17 | $1.17 | 63,028 | — | — |
| 1984-10-15 | $1.15 | $1.15 | 59,231 | — | — |
| 1984-10-12 | $1.15 | $1.15 | 47,841 | — | — |
| 1984-10-11 | $1.14 | $1.14 | 42,525 | — | — |
| 1984-10-10 | $1.15 | $1.15 | 46,322 | — | — |
| 1984-10-09 | $1.15 | $1.15 | 62,269 | — | — |
| 1984-10-08 | $1.14 | $1.14 | 189,844 | — | — |
| 1984-10-05 | $1.10 | $1.10 | 44,044 | — | — |
| 1984-10-04 | $1.12 | $1.12 | 56,194 | — | — |
| 1984-10-03 | $1.09 | $1.09 | 41,006 | — | — |
| 1984-10-02 | $1.09 | $1.09 | 71,381 | — | — |
| 1984-10-01 | $1.09 | $1.09 | 59,991 | — | — |
| 1984-09-28 | $1.09 | $1.09 | 78,975 | — | — |
| 1984-09-27 | $1.10 | $1.10 | 58,472 | — | — |
| 1984-09-26 | $1.10 | $1.10 | 128,334 | — | — |
| 1984-09-25 | $1.09 | $1.09 | 78,216 | — | — |
| 1984-09-24 | $1.10 | $1.10 | 53,156 | — | — |
| 1984-09-21 | $1.10 | $1.10 | 44,803 | — | — |
| 1984-09-20 | $1.10 | $1.10 | 37,209 | — | — |
| 1984-09-19 | $1.05 | $1.05 | 160,228 | — | — |
| 1984-09-18 | $1.07 | $1.07 | 110,869 | — | — |
| 1984-09-17 | $1.05 | $1.05 | 108,591 | — | — |
| 1984-09-14 | $1.05 | $1.05 | 104,794 | — | — |
| 1984-09-13 | $1.05 | $1.05 | 239,963 | — | — |
| 1984-09-12 | $1.05 | $1.05 | 64,547 | — | — |
| 1984-09-11 | $1.05 | $1.05 | 59,231 | — | — |
| 1984-09-10 | $1.07 | $1.07 | 25,059 | — | — |
| 1984-09-07 | $1.07 | $1.07 | 110,869 | — | — |
| 1984-09-06 | $1.10 | $1.10 | 154,153 | — | — |
| 1984-09-05 | $1.12 | $1.12 | 34,172 | — | — |
| 1984-09-04 | $1.09 | $1.09 | 28,097 | — | — |
| 1984-08-31 | $1.07 | $1.07 | 19,744 | — | — |
| 1984-08-30 | $1.09 | $1.09 | 80,494 | — | — |
| 1984-08-29 | $1.09 | $1.09 | 38,728 | — | — |
| 1984-08-28 | $1.05 | $1.05 | 57,713 | — | — |
| 1984-08-27 | $1.05 | $1.05 | 19,744 | — | — |
| 1984-08-24 | $1.07 | $1.07 | 165,544 | — | — |
| 1984-08-23 | $1.09 | $1.09 | 47,081 | — | — |
| 1984-08-22 | $1.09 | $1.09 | 12,909 | — | — |
| 1984-08-21 | $1.07 | $1.07 | 26,578 | — | — |
| 1984-08-20 | $1.07 | $1.07 | 49,359 | — | — |
| 1984-08-17 | $1.10 | $1.10 | 44,803 | — | — |
| 1984-08-16 | $1.09 | $1.09 | 29,616 | — | — |
| 1984-08-15 | $1.12 | $1.12 | 41,006 | — | — |
| 1984-08-14 | $1.10 | $1.10 | 121,500 | — | — |
| 1984-08-13 | $1.09 | $1.09 | 44,044 | — | — |
| 1984-08-10 | $1.09 | $1.09 | 149,597 | — | — |
| 1984-08-09 | $1.09 | $1.09 | 74,419 | — | — |
| 1984-08-08 | $1.05 | $1.05 | 50,878 | — | — |
| 1984-08-07 | $1.05 | $1.05 | 34,931 | — | — |
| 1984-08-06 | $1.07 | $1.07 | 44,044 | — | — |
| 1984-08-03 | $1.09 | $1.09 | 44,803 | — | — |
| 1984-08-02 | $1.05 | $1.05 | 84,291 | — | — |
| 1984-08-01 | $1.02 | $1.02 | 110,109 | — | — |
| 1984-07-31 | $1.02 | $1.02 | 91,125 | — | — |
| 1984-07-30 | $1.05 | $1.05 | 32,653 | — | — |
| 1984-07-27 | $1.04 | $1.04 | 19,744 | — | — |
| 1984-07-26 | $1.05 | $1.05 | 15,188 | — | — |
| 1984-07-25 | $1.04 | $1.04 | 21,263 | — | — |
| 1984-07-24 | $1.05 | $1.05 | 20,503 | — | — |
| 1984-07-23 | $1.05 | $1.05 | 62,269 | — | — |
| 1984-07-20 | $1.05 | $1.05 | 63,028 | — | — |
| 1984-07-19 | $1.07 | $1.07 | 55,434 | — | — |
| 1984-07-18 | $1.09 | $1.09 | 27,338 | — | — |
| 1984-07-17 | $1.10 | $1.10 | 55,434 | — | — |
| 1984-07-16 | $1.10 | $1.10 | 29,616 | — | — |
| 1984-07-13 | $1.12 | $1.12 | 66,825 | — | — |
| 1984-07-12 | $1.05 | $1.05 | 50,119 | — | — |
| 1984-07-11 | $1.07 | $1.07 | 35,691 | — | — |
| 1984-07-10 | $1.07 | $1.07 | 25,059 | — | — |
| 1984-07-09 | $1.07 | $1.07 | 31,134 | — | — |
| 1984-07-06 | $1.07 | $1.07 | 34,172 | — | — |
| 1984-07-05 | $1.09 | $1.09 | 19,744 | — | — |
| 1984-07-03 | $1.05 | $1.05 | 37,969 | — | — |
| 1984-07-02 | $1.05 | $1.05 | 37,969 | — | — |
| 1984-06-29 | $1.09 | $1.09 | 18,225 | — | — |
| 1984-06-28 | $1.07 | $1.07 | 23,541 | — | — |
| 1984-06-27 | $1.07 | $1.07 | 36,450 | — | — |
| 1984-06-26 | $1.07 | $1.07 | 12,909 | — | — |
| 1984-06-25 | $1.09 | $1.09 | 47,841 | — | — |
| 1984-06-22 | $1.09 | $1.09 | 34,172 | — | — |
| 1984-06-21 | $1.09 | $1.09 | 59,231 | — | — |
| 1984-06-20 | $1.07 | $1.07 | 53,916 | — | — |
| 1984-06-19 | $1.07 | $1.07 | 49,359 | — | — |
| 1984-06-18 | $1.05 | $1.05 | 32,653 | — | — |
| 1984-06-15 | $1.04 | $1.04 | 34,931 | — | — |
| 1984-06-14 | $1.04 | $1.04 | 12,909 | — | — |
| 1984-06-13 | $1.04 | $1.04 | 18,225 | — | — |
| 1984-06-12 | $1.05 | $1.05 | 32,653 | — | — |
| 1984-06-11 | $1.04 | $1.04 | 39,488 | — | — |
| 1984-06-08 | $1.04 | $1.04 | 50,119 | — | — |
| 1984-06-07 | $1.05 | $1.05 | 29,616 | — | — |
| 1984-06-06 | $1.07 | $1.07 | 22,781 | — | — |
| 1984-06-05 | $1.05 | $1.05 | 31,894 | — | — |
| 1984-06-04 | $1.05 | $1.05 | 51,638 | — | — |
| 1984-06-01 | $1.05 | $1.05 | 25,819 | — | — |
| 1984-05-31 | $1.05 | $1.05 | 14,428 | — | — |
| 1984-05-30 | $1.05 | $1.05 | 23,541 | — | — |
| 1984-05-29 | $1.05 | $1.05 | 21,263 | — | — |
| 1984-05-25 | $1.05 | $1.05 | 36,450 | — | — |
| 1984-05-24 | $1.07 | $1.07 | 31,134 | — | — |
| 1984-05-23 | $1.10 | $1.10 | 53,916 | — | — |
| 1984-05-22 | $1.10 | $1.10 | 31,894 | — | — |
| 1984-05-21 | $1.09 | $1.09 | 42,525 | — | — |
| 1984-05-18 | $1.10 | $1.10 | 24,300 | — | — |
| 1984-05-17 | $1.12 | $1.12 | 12,909 | — | — |
| 1984-05-16 | $1.12 | $1.12 | 61,509 | — | — |
| 1984-05-15 | $1.10 | $1.10 | 17,466 | — | — |
| 1984-05-14 | $1.09 | $1.09 | 44,803 | — | — |
| 1984-05-11 | $1.10 | $1.10 | 15,188 | — | — |
| 1984-05-10 | $1.10 | $1.10 | 23,541 | — | — |
| 1984-05-09 | $1.10 | $1.10 | 36,450 | — | — |
| 1984-05-08 | $1.12 | $1.12 | 36,450 | — | — |
| 1984-05-07 | $1.12 | $1.12 | 69,103 | — | — |
| 1984-05-04 | $1.10 | $1.10 | 19,744 | — | — |
| 1984-05-03 | $1.12 | $1.12 | 53,156 | — | — |
| 1984-05-02 | $1.10 | $1.10 | 53,156 | — | — |
| 1984-05-01 | $1.12 | $1.12 | 28,856 | — | — |
| 1984-04-30 | $1.10 | $1.10 | 36,450 | — | — |
| 1984-04-27 | $1.09 | $1.09 | 48,600 | — | — |
| 1984-04-26 | $1.09 | $1.09 | 50,878 | — | — |
| 1984-04-25 | $1.09 | $1.09 | 18,984 | — | — |
| 1984-04-24 | $1.10 | $1.10 | 10,631 | — | — |
| 1984-04-23 | $1.09 | $1.09 | 94,922 | — | — |
| 1984-04-19 | $1.12 | $1.12 | 20,503 | — | — |
| 1984-04-18 | $1.12 | $1.12 | 23,541 | — | — |
| 1984-04-17 | $1.09 | $1.09 | 50,119 | — | — |
| 1984-04-16 | $1.09 | $1.09 | 29,616 | — | — |
| 1984-04-13 | $1.10 | $1.10 | 26,578 | — | — |
| 1984-04-12 | $1.10 | $1.10 | 21,263 | — | — |
| 1984-04-11 | $1.09 | $1.09 | 46,322 | — | — |
| 1984-04-10 | $1.09 | $1.09 | 40,247 | — | — |
| 1984-04-09 | $1.12 | $1.12 | 109,350 | — | — |
| 1984-04-06 | $1.10 | $1.10 | 31,134 | — | — |
| 1984-04-05 | $1.12 | $1.12 | 59,991 | — | — |
| 1984-04-04 | $1.12 | $1.12 | 26,578 | — | — |
| 1984-04-03 | $1.12 | $1.12 | 38,728 | — | — |
| 1984-04-02 | $1.10 | $1.10 | 44,803 | — | — |
| 1984-03-30 | $1.10 | $1.10 | 44,044 | — | — |
| 1984-03-29 | $1.10 | $1.10 | 30,375 | — | — |
| 1984-03-28 | $1.09 | $1.09 | 62,269 | — | — |
| 1984-03-27 | $1.09 | $1.09 | 46,322 | — | — |
| 1984-03-26 | $1.05 | $1.05 | 75,178 | — | — |
| 1984-03-23 | $1.09 | $1.09 | 15,947 | — | — |
| 1984-03-22 | $1.07 | $1.07 | 22,781 | — | — |
| 1984-03-21 | $1.07 | $1.07 | 68,344 | — | — |
| 1984-03-20 | $1.05 | $1.05 | 100,997 | — | — |
| 1984-03-19 | $1.07 | $1.07 | 42,525 | — | — |
| 1984-03-16 | $1.07 | $1.07 | 44,803 | — | — |
| 1984-03-15 | $1.10 | $1.10 | 50,119 | — | — |
| 1984-03-14 | $1.07 | $1.07 | 22,022 | — | — |
| 1984-03-13 | $1.10 | $1.10 | 61,509 | — | — |
| 1984-03-12 | $1.07 | $1.07 | 132,891 | — | — |
| 1984-03-09 | $1.09 | $1.09 | 65,306 | — | — |
| 1984-03-08 | $1.09 | $1.09 | 15,947 | — | — |
| 1984-03-07 | $1.07 | $1.07 | 64,547 | — | — |
| 1984-03-06 | $1.07 | $1.07 | 69,863 | — | — |
| 1984-03-05 | $1.05 | $1.05 | 110,869 | — | — |
| 1984-03-02 | $1.10 | $1.10 | 53,916 | — | — |
| 1984-03-01 | $1.10 | $1.10 | 96,441 | — | — |
| 1984-02-29 | $1.09 | $1.09 | 52,397 | — | — |
| 1984-02-28 | $1.07 | $1.07 | 172,378 | — | — |
| 1984-02-27 | $1.05 | $1.05 | 78,975 | — | — |
| 1984-02-24 | $1.05 | $1.05 | 75,938 | — | — |
| 1984-02-23 | $1.05 | $1.05 | 131,372 | — | — |
| 1984-02-22 | $1.05 | $1.05 | 154,913 | — | — |
| 1984-02-21 | $1.05 | $1.05 | 42,525 | — | — |
| 1984-02-17 | $1.05 | $1.05 | 100,238 | — | — |
| 1984-02-16 | $1.04 | $1.04 | 141,244 | — | — |
| 1984-02-15 | $1.05 | $1.05 | 179,972 | — | — |
| 1984-02-14 | $1.04 | $1.04 | 122,259 | — | — |
| 1984-02-13 | $1.09 | $1.09 | 82,772 | — | — |
| 1984-02-10 | $1.10 | $1.10 | 83,531 | — | — |
| 1984-02-09 | $1.10 | $1.10 | 105,553 | — | — |
| 1984-02-08 | $1.14 | $1.14 | 67,584 | — | — |
| 1984-02-07 | $1.12 | $1.12 | 38,728 | — | — |
| 1984-02-06 | $1.12 | $1.12 | 87,328 | — | — |
| 1984-02-03 | $1.12 | $1.12 | 54,675 | — | — |
| 1984-02-02 | $1.12 | $1.12 | 191,363 | — | — |
| 1984-02-01 | $1.15 | $1.15 | 63,028 | — | — |
| 1984-01-31 | $1.17 | $1.17 | 18,225 | — | — |
| 1984-01-30 | $1.17 | $1.17 | 66,825 | — | — |
| 1984-01-27 | $1.15 | $1.15 | 14,428 | — | — |
| 1984-01-26 | $1.15 | $1.15 | 16,706 | — | — |
| 1984-01-25 | $1.17 | $1.17 | 48,600 | — | — |
| 1984-01-24 | $1.17 | $1.17 | 181,491 | — | — |
| 1984-01-23 | $1.15 | $1.15 | 76,697 | — | — |
| 1984-01-20 | $1.17 | $1.17 | 33,413 | — | — |
| 1984-01-19 | $1.19 | $1.19 | 29,616 | — | — |
| 1984-01-18 | $1.19 | $1.19 | 59,991 | — | — |
| 1984-01-17 | $1.17 | $1.17 | 48,600 | — | — |
| 1984-01-16 | $1.17 | $1.17 | 34,172 | — | — |
| 1984-01-13 | $1.17 | $1.17 | 31,894 | — | — |
| 1984-01-12 | $1.19 | $1.19 | 96,441 | — | — |
| 1984-01-11 | $1.19 | $1.19 | 44,044 | — | — |
| 1984-01-10 | $1.15 | $1.15 | 53,916 | — | — |
| 1984-01-09 | $1.19 | $1.19 | 60,750 | — | — |
| 1984-01-06 | $1.19 | $1.19 | 45,563 | — | — |
| 1984-01-05 | $1.19 | $1.19 | 56,194 | — | — |
| 1984-01-04 | $1.15 | $1.15 | 53,156 | — | — |
| 1984-01-03 | $1.17 | $1.17 | 68,344 | — | — |