Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.22 | $6.70 | 316,913 | — | — |
| 1988-12-29 | $5.93 | $6.38 | 178,706 | — | — |
| 1988-12-28 | $5.85 | $6.30 | 68,850 | — | — |
| 1988-12-27 | $5.85 | $6.30 | 43,538 | — | — |
| 1988-12-23 | $5.85 | $6.30 | 106,819 | — | — |
| 1988-12-22 | $5.78 | $6.22 | 189,844 | — | — |
| 1988-12-21 | $5.80 | $6.25 | 404,494 | — | — |
| 1988-12-20 | $5.75 | $6.20 | 201,488 | — | — |
| 1988-12-19 | $5.56 | $5.98 | 119,981 | — | — |
| 1988-12-16 | $5.53 | $5.96 | 143,269 | — | — |
| 1988-12-15 | $5.43 | $5.85 | 96,694 | — | — |
| 1988-12-14 | $5.48 | $5.90 | 144,788 | — | — |
| 1988-12-13 | $5.43 | $5.85 | 65,813 | — | — |
| 1988-12-12 | $5.56 | $5.98 | 182,756 | — | — |
| 1988-12-09 | $5.56 | $5.98 | 171,619 | — | — |
| 1988-12-08 | $5.58 | $6.01 | 105,806 | — | — |
| 1988-12-07 | $5.51 | $5.93 | 55,181 | — | — |
| 1988-12-06 | $5.48 | $5.90 | 123,525 | — | — |
| 1988-12-05 | $5.43 | $5.85 | 207,563 | — | — |
| 1988-12-02 | $5.36 | $5.77 | 38,475 | — | — |
| 1988-12-01 | $5.36 | $5.77 | 172,631 | — | — |
| 1988-11-30 | $5.43 | $5.85 | 197,438 | — | — |
| 1988-11-29 | $5.31 | $5.72 | 224,775 | — | — |
| 1988-11-28 | $5.33 | $5.71 | 108,844 | — | — |
| 1988-11-25 | $5.33 | $5.71 | 34,931 | — | — |
| 1988-11-23 | $5.38 | $5.77 | 23,288 | — | — |
| 1988-11-22 | $5.26 | $5.63 | 103,781 | — | — |
| 1988-11-21 | $5.19 | $5.55 | 101,250 | — | — |
| 1988-11-18 | $5.14 | $5.50 | 84,038 | — | — |
| 1988-11-17 | $5.14 | $5.50 | 140,738 | — | — |
| 1988-11-16 | $5.26 | $5.63 | 175,163 | — | — |
| 1988-11-15 | $5.33 | $5.71 | 63,281 | — | — |
| 1988-11-14 | $5.38 | $5.77 | 207,563 | — | — |
| 1988-11-11 | $5.38 | $5.77 | 146,306 | — | — |
| 1988-11-10 | $5.46 | $5.85 | 88,088 | — | — |
| 1988-11-09 | $5.51 | $5.90 | 420,188 | — | — |
| 1988-11-08 | $5.33 | $5.71 | 286,538 | — | — |
| 1988-11-07 | $5.19 | $5.55 | 218,700 | — | — |
| 1988-11-04 | $5.23 | $5.61 | 78,975 | — | — |
| 1988-11-03 | $5.31 | $5.69 | 726,975 | — | — |
| 1988-11-02 | $5.16 | $5.53 | 432,844 | — | — |
| 1988-11-01 | $5.19 | $5.55 | 777,600 | — | — |
| 1988-10-31 | $5.14 | $5.50 | 149,850 | — | — |
| 1988-10-28 | $5.09 | $5.45 | 295,144 | — | — |
| 1988-10-27 | $4.99 | $5.34 | 718,369 | — | — |
| 1988-10-26 | $5.04 | $5.40 | 656,100 | — | — |
| 1988-10-25 | $4.86 | $5.21 | 552,825 | — | — |
| 1988-10-24 | $4.69 | $5.03 | 125,550 | — | — |
| 1988-10-21 | $4.77 | $5.10 | 47,081 | — | — |
| 1988-10-20 | $4.72 | $5.05 | 65,813 | — | — |
| 1988-10-19 | $4.74 | $5.08 | 78,975 | — | — |
| 1988-10-18 | $4.72 | $5.05 | 100,744 | — | — |
| 1988-10-17 | $4.74 | $5.08 | 16,200 | — | — |
| 1988-10-14 | $4.74 | $5.08 | 163,519 | — | — |
| 1988-10-13 | $4.79 | $5.13 | 246,544 | — | — |
| 1988-10-12 | $4.81 | $5.16 | 203,006 | — | — |
| 1988-10-11 | $4.86 | $5.21 | 135,675 | — | — |
| 1988-10-10 | $4.89 | $5.24 | 300,713 | — | — |
| 1988-10-07 | $4.89 | $5.24 | 82,519 | — | — |
| 1988-10-06 | $4.84 | $5.18 | 65,306 | — | — |
| 1988-10-05 | $4.86 | $5.21 | 128,081 | — | — |
| 1988-10-04 | $4.94 | $5.29 | 206,044 | — | — |
| 1988-10-03 | $5.09 | $5.45 | 395,888 | — | — |
| 1988-09-30 | $4.94 | $5.29 | 579,150 | — | — |
| 1988-09-29 | $4.77 | $5.10 | 249,581 | — | — |
| 1988-09-28 | $4.54 | $4.87 | 220,725 | — | — |
| 1988-09-27 | $4.35 | $4.65 | 159,975 | — | — |
| 1988-09-26 | $4.32 | $4.63 | 49,106 | — | — |
| 1988-09-23 | $4.30 | $4.60 | 156,431 | — | — |
| 1988-09-22 | $4.15 | $4.44 | 117,450 | — | — |
| 1988-09-21 | $4.10 | $4.39 | 19,744 | — | — |
| 1988-09-20 | $4.10 | $4.39 | 75,938 | — | — |
| 1988-09-19 | $4.12 | $4.42 | 68,344 | — | — |
| 1988-09-16 | $4.12 | $4.42 | 145,800 | — | — |
| 1988-09-15 | $4.17 | $4.47 | 98,213 | — | — |
| 1988-09-14 | $4.20 | $4.50 | 65,306 | — | — |
| 1988-09-13 | $4.17 | $4.47 | 188,325 | — | — |
| 1988-09-12 | $4.17 | $4.47 | 141,244 | — | — |
| 1988-09-09 | $4.22 | $4.52 | 68,850 | — | — |
| 1988-09-08 | $4.17 | $4.47 | 160,481 | — | — |
| 1988-09-07 | $4.15 | $4.44 | 165,038 | — | — |
| 1988-09-06 | $4.15 | $4.44 | 18,731 | — | — |
| 1988-09-02 | $4.15 | $4.44 | 40,500 | — | — |
| 1988-09-01 | $4.07 | $4.36 | 87,581 | — | — |
| 1988-08-31 | $4.20 | $4.50 | 597,375 | — | — |
| 1988-08-30 | $4.15 | $4.44 | 43,538 | — | — |
| 1988-08-29 | $4.20 | $4.46 | 73,913 | — | — |
| 1988-08-26 | $4.15 | $4.41 | 40,500 | — | — |
| 1988-08-25 | $4.12 | $4.39 | 75,938 | — | — |
| 1988-08-24 | $4.05 | $4.31 | 106,819 | — | — |
| 1988-08-23 | $3.90 | $4.15 | 113,906 | — | — |
| 1988-08-22 | $4.00 | $4.25 | 104,288 | — | — |
| 1988-08-19 | $4.15 | $4.41 | 89,100 | — | — |
| 1988-08-18 | $4.12 | $4.39 | 54,169 | — | — |
| 1988-08-17 | $4.17 | $4.44 | 59,231 | — | — |
| 1988-08-16 | $4.15 | $4.41 | 155,419 | — | — |
| 1988-08-15 | $4.22 | $4.49 | 157,950 | — | — |
| 1988-08-12 | $4.40 | $4.67 | 48,600 | — | — |
| 1988-08-11 | $4.40 | $4.67 | 51,131 | — | — |
| 1988-08-10 | $4.40 | $4.67 | 165,544 | — | — |
| 1988-08-09 | $4.49 | $4.78 | 56,700 | — | — |
| 1988-08-08 | $4.52 | $4.81 | 198,450 | — | — |
| 1988-08-05 | $4.59 | $4.88 | 317,419 | — | — |
| 1988-08-04 | $4.64 | $4.94 | 131,625 | — | — |
| 1988-08-03 | $4.64 | $4.94 | 7,594 | — | — |
| 1988-08-02 | $4.62 | $4.91 | 20,756 | — | — |
| 1988-08-01 | $4.64 | $4.94 | 240,722 | — | — |
| 1988-07-29 | $4.67 | $4.97 | 160,228 | — | — |
| 1988-07-28 | $4.56 | $4.85 | 126,816 | — | — |
| 1988-07-27 | $4.56 | $4.85 | 80,494 | — | — |
| 1988-07-26 | $4.64 | $4.94 | 18,984 | — | — |
| 1988-07-25 | $4.64 | $4.94 | 66,825 | — | — |
| 1988-07-22 | $4.69 | $4.99 | 65,306 | — | — |
| 1988-07-21 | $4.67 | $4.97 | 515,616 | — | — |
| 1988-07-20 | $4.69 | $4.99 | 216,422 | — | — |
| 1988-07-19 | $4.63 | $4.92 | 344,756 | — | — |
| 1988-07-18 | $4.69 | $4.99 | 760,894 | — | — |
| 1988-07-15 | $4.58 | $4.87 | 139,725 | — | — |
| 1988-07-14 | $4.51 | $4.80 | 217,181 | — | — |
| 1988-07-13 | $4.49 | $4.78 | 332,606 | — | — |
| 1988-07-12 | $4.46 | $4.74 | 484,481 | — | — |
| 1988-07-11 | $4.38 | $4.66 | 217,181 | — | — |
| 1988-07-08 | $4.48 | $4.76 | 121,500 | — | — |
| 1988-07-07 | $4.53 | $4.81 | 148,838 | — | — |
| 1988-07-06 | $4.54 | $4.83 | 130,613 | — | — |
| 1988-07-05 | $4.63 | $4.92 | 218,700 | — | — |
| 1988-07-01 | $4.66 | $4.95 | 234,647 | — | — |
| 1988-06-30 | $4.66 | $4.95 | 429,806 | — | — |
| 1988-06-29 | $4.66 | $4.95 | 393,356 | — | — |
| 1988-06-28 | $4.77 | $5.08 | 320,456 | — | — |
| 1988-06-27 | $4.79 | $5.09 | 294,638 | — | — |
| 1988-06-24 | $4.91 | $5.22 | 734,316 | — | — |
| 1988-06-23 | $4.81 | $5.11 | 320,456 | — | — |
| 1988-06-22 | $4.59 | $4.88 | 211,866 | — | — |
| 1988-06-21 | $4.46 | $4.74 | 112,388 | — | — |
| 1988-06-20 | $4.40 | $4.67 | 69,103 | — | — |
| 1988-06-17 | $4.41 | $4.69 | 72,141 | — | — |
| 1988-06-16 | $4.43 | $4.71 | 59,231 | — | — |
| 1988-06-15 | $4.43 | $4.71 | 66,825 | — | — |
| 1988-06-14 | $4.49 | $4.78 | 78,975 | — | — |
| 1988-06-13 | $4.48 | $4.76 | 101,756 | — | — |
| 1988-06-10 | $4.51 | $4.80 | 236,166 | — | — |
| 1988-06-09 | $4.41 | $4.69 | 230,091 | — | — |
| 1988-06-08 | $4.33 | $4.60 | 220,219 | — | — |
| 1988-06-07 | $4.30 | $4.57 | 53,156 | — | — |
| 1988-06-06 | $4.23 | $4.50 | 100,997 | — | — |
| 1988-06-03 | $4.30 | $4.57 | 201,234 | — | — |
| 1988-06-02 | $4.12 | $4.38 | 307,547 | — | — |
| 1988-06-01 | $4.13 | $4.39 | 97,200 | — | — |
| 1988-05-31 | $3.97 | $4.22 | 102,516 | — | — |
| 1988-05-27 | $3.93 | $4.18 | 113,147 | — | — |
| 1988-05-26 | $3.93 | $4.18 | 274,894 | — | — |
| 1988-05-25 | $3.92 | $4.17 | 206,550 | — | — |
| 1988-05-24 | $3.90 | $4.15 | 75,178 | — | — |
| 1988-05-23 | $4.02 | $4.24 | 85,809 | — | — |
| 1988-05-20 | $4.13 | $4.36 | 62,269 | — | — |
| 1988-05-19 | $4.02 | $4.24 | 174,656 | — | — |
| 1988-05-18 | $4.02 | $4.24 | 211,866 | — | — |
| 1988-05-17 | $4.12 | $4.35 | 409,303 | — | — |
| 1988-05-16 | $4.10 | $4.33 | 102,516 | — | — |
| 1988-05-13 | $4.07 | $4.29 | 249,834 | — | — |
| 1988-05-12 | $3.90 | $4.12 | 119,222 | — | — |
| 1988-05-11 | $3.87 | $4.08 | 110,869 | — | — |
| 1988-05-10 | $3.88 | $4.10 | 176,175 | — | — |
| 1988-05-09 | $3.90 | $4.12 | 220,978 | — | — |
| 1988-05-06 | $3.92 | $4.14 | 113,906 | — | — |
| 1988-05-05 | $3.88 | $4.10 | 310,584 | — | — |
| 1988-05-04 | $3.77 | $3.98 | 203,513 | — | — |
| 1988-05-03 | $3.64 | $3.84 | 79,734 | — | — |
| 1988-05-02 | $3.62 | $3.82 | 168,581 | — | — |
| 1988-04-29 | $3.59 | $3.79 | 248,316 | — | — |
| 1988-04-28 | $3.60 | $3.81 | 216,422 | — | — |
| 1988-04-27 | $3.52 | $3.72 | 675,084 | — | — |
| 1988-04-26 | $3.41 | $3.60 | 198,197 | — | — |
| 1988-04-25 | $3.39 | $3.58 | 235,406 | — | — |
| 1988-04-22 | $3.39 | $3.58 | 147,319 | — | — |
| 1988-04-21 | $3.39 | $3.58 | 49,359 | — | — |
| 1988-04-20 | $3.37 | $3.56 | 90,366 | — | — |
| 1988-04-19 | $3.41 | $3.60 | 85,809 | — | — |
| 1988-04-18 | $3.33 | $3.51 | 72,900 | — | — |
| 1988-04-15 | $3.34 | $3.53 | 135,928 | — | — |
| 1988-04-14 | $3.34 | $3.53 | 123,778 | — | — |
| 1988-04-13 | $3.47 | $3.67 | 176,175 | — | — |
| 1988-04-12 | $3.51 | $3.70 | 184,528 | — | — |
| 1988-04-11 | $3.56 | $3.75 | 302,991 | — | — |
| 1988-04-08 | $3.49 | $3.68 | 379,688 | — | — |
| 1988-04-07 | $3.33 | $3.51 | 128,334 | — | — |
| 1988-04-06 | $3.26 | $3.44 | 12,909 | — | — |
| 1988-04-05 | $3.26 | $3.44 | 98,719 | — | — |
| 1988-04-04 | $3.21 | $3.39 | 53,156 | — | — |
| 1988-03-31 | $3.24 | $3.42 | 85,050 | — | — |
| 1988-03-30 | $3.28 | $3.46 | 31,134 | — | — |
| 1988-03-29 | $3.31 | $3.49 | 265,022 | — | — |
| 1988-03-28 | $3.33 | $3.51 | 252,872 | — | — |
| 1988-03-25 | $3.29 | $3.48 | 289,322 | — | — |
| 1988-03-24 | $3.24 | $3.42 | 263,503 | — | — |
| 1988-03-23 | $3.29 | $3.48 | 276,413 | — | — |
| 1988-03-22 | $3.21 | $3.39 | 140,484 | — | — |
| 1988-03-21 | $3.21 | $3.39 | 116,184 | — | — |
| 1988-03-18 | $3.19 | $3.37 | 57,713 | — | — |
| 1988-03-17 | $3.23 | $3.41 | 146,559 | — | — |
| 1988-03-16 | $3.24 | $3.42 | 70,622 | — | — |
| 1988-03-15 | $3.21 | $3.39 | 86,569 | — | — |
| 1988-03-14 | $3.26 | $3.44 | 95,681 | — | — |
| 1988-03-11 | $3.31 | $3.49 | 31,134 | — | — |
| 1988-03-10 | $3.29 | $3.48 | 57,713 | — | — |
| 1988-03-09 | $3.33 | $3.51 | 243,000 | — | — |
| 1988-03-08 | $3.23 | $3.41 | 177,694 | — | — |
| 1988-03-07 | $3.23 | $3.41 | 41,766 | — | — |
| 1988-03-04 | $3.21 | $3.39 | 25,059 | — | — |
| 1988-03-03 | $3.19 | $3.37 | 72,900 | — | — |
| 1988-03-02 | $3.23 | $3.41 | 100,238 | — | — |
| 1988-03-01 | $3.23 | $3.41 | 144,281 | — | — |
| 1988-02-29 | $3.21 | $3.39 | 156,431 | — | — |
| 1988-02-26 | $3.09 | $3.27 | 12,150 | — | — |
| 1988-02-25 | $3.14 | $3.32 | 57,713 | — | — |
| 1988-02-24 | $3.14 | $3.29 | 44,044 | — | — |
| 1988-02-23 | $3.06 | $3.20 | 230,091 | — | — |
| 1988-02-22 | $3.06 | $3.20 | 51,638 | — | — |
| 1988-02-19 | $3.06 | $3.20 | 148,078 | — | — |
| 1988-02-18 | $3.03 | $3.17 | 145,800 | — | — |
| 1988-02-17 | $3.01 | $3.15 | 206,550 | — | — |
| 1988-02-16 | $3.03 | $3.17 | 249,075 | — | — |
| 1988-02-12 | $3.00 | $3.13 | 170,100 | — | — |
| 1988-02-11 | $3.01 | $3.15 | 226,294 | — | — |
| 1988-02-10 | $2.93 | $3.07 | 855,816 | — | — |
| 1988-02-09 | $2.85 | $2.98 | 22,781 | — | — |
| 1988-02-08 | $2.86 | $3.00 | 139,725 | — | — |
| 1988-02-05 | $2.85 | $2.98 | 3,038 | — | — |
| 1988-02-04 | $2.85 | $2.98 | 19,744 | — | — |
| 1988-02-03 | $2.85 | $2.98 | 40,247 | — | — |
| 1988-02-02 | $2.85 | $2.98 | 4,556 | — | — |
| 1988-02-01 | $2.83 | $2.96 | 107,831 | — | — |
| 1988-01-29 | $2.83 | $2.96 | 23,541 | — | — |
| 1988-01-28 | $2.81 | $2.94 | 115,425 | — | — |
| 1988-01-27 | $2.78 | $2.91 | 25,819 | — | — |
| 1988-01-26 | $2.77 | $2.89 | 18,984 | — | — |
| 1988-01-25 | $2.77 | $2.89 | 39,488 | — | — |
| 1988-01-22 | $2.72 | $2.84 | 71,381 | — | — |
| 1988-01-21 | $2.70 | $2.82 | 104,034 | — | — |
| 1988-01-20 | $2.67 | $2.79 | 37,969 | — | — |
| 1988-01-19 | $2.70 | $2.82 | 35,691 | — | — |
| 1988-01-18 | $2.67 | $2.79 | 252,113 | — | — |
| 1988-01-15 | $2.60 | $2.72 | 218,700 | — | — |
| 1988-01-14 | $2.57 | $2.69 | 19,744 | — | — |
| 1988-01-13 | $2.60 | $2.72 | 41,006 | — | — |
| 1988-01-12 | $2.63 | $2.76 | 237,684 | — | — |
| 1988-01-11 | $2.65 | $2.77 | 151,116 | — | — |
| 1988-01-08 | $2.65 | $2.77 | 48,600 | — | — |
| 1988-01-07 | $2.73 | $2.86 | 9,113 | — | — |
| 1988-01-06 | $2.75 | $2.88 | 7,594 | — | — |
| 1988-01-05 | $2.75 | $2.88 | 69,863 | — | — |
| 1988-01-04 | $2.72 | $2.84 | 108,591 | — | — |