NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$39.12$73.594,791,000——
2012-12-28$38.56$72.532,945,800——
2012-12-27$38.96$73.294,152,200——
2012-12-26$39.13$73.612,714,600——
2012-12-24$39.28$73.891,996,900——
2012-12-21$39.29$73.916,936,400——
2012-12-20$39.75$74.773,353,600——
2012-12-19$39.75$74.774,780,100——
2012-12-18$40.15$75.5312,557,500——
2012-12-17$39.47$74.255,378,100——
2012-12-14$39.06$73.484,587,300——
2012-12-13$38.92$73.215,853,600——
2012-12-12$39.07$73.495,771,100——
2012-12-11$38.57$72.554,480,400——
2012-12-10$38.03$71.544,411,300——
2012-12-07$37.94$71.375,627,600——
2012-12-06$38.83$71.686,057,900——
2012-12-05$38.88$71.777,972,600——
2012-12-04$39.28$72.513,779,100——
2012-12-03$39.18$72.324,487,600——
2012-11-30$38.84$71.704,317,900——
2012-11-29$38.70$71.445,036,100——
2012-11-28$38.55$71.165,862,900——
2012-11-27$38.52$71.113,277,800——
2012-11-26$38.40$70.893,753,900——
2012-11-23$38.52$71.111,422,000——
2012-11-21$37.83$69.833,660,100——
2012-11-20$38.07$70.282,940,100——
2012-11-19$37.91$69.983,793,800——
2012-11-16$37.53$69.288,437,600——
2012-11-15$37.71$69.615,175,200——
2012-11-14$38.15$70.424,288,600——
2012-11-13$38.78$71.593,688,500——
2012-11-12$38.92$71.852,723,100——
2012-11-09$38.81$71.646,006,500——
2012-11-08$39.24$72.4412,771,000——
2012-11-07$37.88$69.935,509,500——
2012-11-06$38.49$71.053,299,500——
2012-11-05$38.43$70.943,213,600——
2012-11-02$38.33$70.768,833,600——
2012-11-01$38.50$71.074,205,300——
2012-10-31$38.38$70.854,461,200——
2012-10-26$38.56$71.182,974,500——
2012-10-25$38.68$71.403,776,100——
2012-10-24$38.66$71.375,497,800——
2012-10-23$38.26$70.634,780,700——
2012-10-22$38.56$71.185,401,000——
2012-10-19$38.96$71.923,824,400——
2012-10-18$39.35$72.642,872,300——
2012-10-17$39.33$72.603,653,100——
2012-10-16$38.94$71.886,757,200——
2012-10-15$38.79$71.614,375,200——
2012-10-12$39.06$72.103,039,500——
2012-10-11$39.18$72.325,154,100——
2012-10-10$39.58$73.064,570,900——
2012-10-09$39.49$72.905,167,700——
2012-10-08$39.69$73.272,981,700——
2012-10-05$39.82$73.513,657,500——
2012-10-04$39.65$73.194,422,900——
2012-10-03$39.88$73.625,191,700——
2012-10-02$39.47$72.866,119,300——
2012-10-01$39.22$72.409,615,800——
2012-09-28$40.40$74.586,139,400——
2012-09-27$40.82$75.354,775,500——
2012-09-26$41.23$76.114,373,700——
2012-09-25$41.94$77.423,437,100——
2012-09-24$42.10$77.724,111,500——
2012-09-21$41.89$77.337,096,900——
2012-09-20$42.26$78.013,908,700——
2012-09-19$42.18$77.864,057,100——
2012-09-18$42.45$78.363,730,400——
2012-09-17$42.08$77.689,036,300——
2012-09-14$42.37$78.215,301,300——
2012-09-13$42.91$79.216,956,100——
2012-09-12$42.60$78.643,044,000——
2012-09-11$42.36$78.204,157,700——
2012-09-10$41.88$77.314,809,500——
2012-09-07$41.93$77.406,422,500——
2012-09-06$42.95$77.954,874,500——
2012-09-05$42.70$77.495,478,600——
2012-09-04$42.73$77.5514,715,900——
2012-08-31$42.26$76.6920,408,400——
2012-08-30$42.08$76.3712,073,400——
2012-08-29$42.38$76.916,558,500——
2012-08-28$41.97$76.172,880,800——
2012-08-27$41.96$76.153,535,500——
2012-08-24$42.26$76.693,628,800——
2012-08-23$41.67$75.625,963,500——
2012-08-22$41.51$75.334,388,000——
2012-08-21$41.46$75.244,722,100——
2012-08-20$41.69$75.664,118,500——
2012-08-17$42.06$76.335,221,900——
2012-08-16$41.99$76.204,758,900——
2012-08-15$42.29$76.755,212,700——
2012-08-14$42.74$77.563,544,000——
2012-08-13$42.85$77.763,099,900——
2012-08-10$42.78$77.643,432,500——
2012-08-09$42.54$77.207,788,700——
2012-08-08$42.02$76.267,314,100——
2012-08-07$41.85$75.955,281,700——
2012-08-06$41.76$75.793,630,400——
2012-08-03$41.74$75.754,709,400——
2012-08-02$41.67$75.624,484,300——
2012-08-01$42.12$76.4411,465,500——
2012-07-31$41.54$75.393,868,600——
2012-07-30$41.37$75.083,162,400——
2012-07-27$41.33$75.015,965,400——
2012-07-26$40.85$74.134,394,400——
2012-07-25$40.34$73.213,905,800——
2012-07-24$40.62$73.727,986,900——
2012-07-23$41.02$74.446,114,600——
2012-07-20$41.48$75.284,693,200——
2012-07-19$41.59$75.486,076,700——
2012-07-18$40.77$73.997,186,600——
2012-07-17$41.78$75.825,325,900——
2012-07-16$41.05$74.504,369,200——
2012-07-13$40.73$73.924,785,500——
2012-07-12$40.09$72.764,981,700——
2012-07-11$39.92$72.458,249,700——
2012-07-10$39.37$71.453,728,900——
2012-07-09$39.52$71.722,581,200——
2012-07-06$39.36$71.433,488,800——
2012-07-05$39.38$71.478,512,800——
2012-07-03$39.69$72.032,309,800——
2012-07-02$39.66$71.985,049,000——
2012-06-29$39.49$71.675,520,300——
2012-06-28$38.80$70.413,189,300——
2012-06-27$38.59$70.032,815,800——
2012-06-26$38.30$69.513,032,400——
2012-06-25$38.15$69.233,165,900——
2012-06-22$38.64$70.123,694,600——
2012-06-21$38.49$69.854,136,800——
2012-06-20$38.86$70.523,304,000——
2012-06-19$39.05$70.874,239,200——
2012-06-18$38.66$70.163,471,900——
2012-06-15$38.38$69.658,439,800——
2012-06-14$37.71$68.443,173,900——
2012-06-13$37.32$67.735,782,800——
2012-06-12$37.38$67.846,297,300——
2012-06-11$37.58$68.205,837,500——
2012-06-08$37.43$67.934,434,400——
2012-06-07$37.13$67.387,713,000——
2012-06-06$37.33$67.7514,203,800——
2012-06-05$37.58$68.204,313,100——
2012-06-04$37.42$67.915,256,200——
2012-06-01$37.05$67.248,289,800——
2012-05-31$39.22$69.866,089,400——
2012-05-30$39.25$69.913,962,600——
2012-05-29$39.34$70.0712,906,400——
2012-05-25$38.94$69.3612,253,700——
2012-05-24$38.70$68.9312,166,900——
2012-05-23$38.78$69.084,111,700——
2012-05-22$38.52$68.613,746,000——
2012-05-21$38.71$68.953,531,900——
2012-05-18$38.59$68.745,261,600——
2012-05-17$38.38$68.363,951,900——
2012-05-16$38.62$68.796,830,900——
2012-05-15$38.63$68.813,483,700——
2012-05-14$39.15$69.746,813,900——
2012-05-11$39.52$70.404,019,500——
2012-05-10$39.53$70.419,297,300——
2012-05-09$38.12$67.905,078,300——
2012-05-08$38.17$67.994,594,700——
2012-05-07$38.54$68.652,820,200——
2012-05-04$38.47$68.532,576,800——
2012-05-03$38.75$69.022,808,700——
2012-05-02$38.84$69.183,229,200——
2012-05-01$38.99$69.453,074,900——
2012-04-30$38.56$68.692,248,200——
2012-04-27$38.60$68.762,418,800——
2012-04-26$38.45$68.492,654,100——
2012-04-25$38.03$67.743,232,400——
2012-04-24$37.94$67.583,058,600——
2012-04-23$37.78$67.303,022,000——
2012-04-20$38.12$67.903,461,400——
2012-04-19$38.07$67.813,128,500——
2012-04-18$38.40$68.402,930,200——
2012-04-17$38.54$68.652,697,600——
2012-04-16$38.11$67.888,921,200——
2012-04-13$38.09$67.858,654,000——
2012-04-12$38.47$68.533,664,000——
2012-04-11$38.12$67.903,951,400——
2012-04-10$37.93$67.564,213,400——
2012-04-09$38.35$68.313,384,000——
2012-04-05$38.52$68.612,990,300——
2012-04-04$38.58$68.723,938,200——
2012-04-03$38.69$68.924,431,900——
2012-04-02$38.73$68.994,401,700——
2012-03-30$38.65$68.853,300,100——
2012-03-29$38.64$68.835,056,600——
2012-03-28$38.65$68.855,210,400——
2012-03-27$39.12$69.683,088,700——
2012-03-26$39.16$69.753,420,300——
2012-03-23$38.96$69.403,213,400——
2012-03-22$39.10$69.655,456,500——
2012-03-21$39.52$70.403,595,300——
2012-03-20$39.15$69.742,525,400——
2012-03-19$39.37$70.132,784,200——
2012-03-16$39.08$69.6110,926,400——
2012-03-15$39.21$69.842,915,900——
2012-03-14$39.20$69.832,630,100——
2012-03-13$39.36$70.113,160,500——
2012-03-12$38.98$69.432,411,400——
2012-03-09$39.02$69.503,698,000——
2012-03-08$38.72$68.972,984,600——
2012-03-07$38.69$68.923,989,500——
2012-03-06$38.61$68.774,874,900——
2012-03-05$38.67$68.885,503,200——
2012-03-02$39.03$69.524,889,800——
2012-03-01$39.90$69.788,860,100——
2012-02-29$40.25$70.395,049,300——
2012-02-28$40.40$70.666,437,400——
2012-02-27$40.00$69.9621,043,700——
2012-02-24$39.92$69.8214,489,500——
2012-02-23$39.41$68.9218,191,600——
2012-02-22$39.29$68.715,200,900——
2012-02-21$39.43$68.9610,507,200——
2012-02-17$39.26$68.669,424,100——
2012-02-16$38.41$67.177,977,600——
2012-02-15$37.83$66.166,645,900——
2012-02-14$37.82$66.145,336,500——
2012-02-13$38.08$66.604,748,000——
2012-02-10$38.02$66.495,491,900——
2012-02-09$38.00$66.464,743,900——
2012-02-08$37.89$66.275,680,500——
2012-02-07$37.49$65.573,923,000——
2012-02-06$37.11$64.904,334,700——
2012-02-03$37.40$65.415,076,900——
2012-02-02$37.11$64.907,312,500——
2012-02-01$37.51$65.604,565,100——
2012-01-31$37.03$64.765,246,700——
2012-01-30$36.97$64.669,985,400——
2012-01-27$37.26$65.166,717,900——
2012-01-26$37.15$64.976,465,800——
2012-01-25$37.53$65.644,678,100——
2012-01-24$36.94$64.604,680,600——
2012-01-23$37.58$65.724,040,400——
2012-01-20$37.95$66.375,565,000——
2012-01-19$37.47$65.534,916,600——
2012-01-18$37.46$65.515,369,000——
2012-01-17$36.96$64.643,914,600——
2012-01-13$36.59$63.993,361,000——
2012-01-12$36.64$64.084,369,600——
2012-01-11$36.61$64.035,988,100——
2012-01-10$36.98$64.675,885,200——
2012-01-09$36.83$64.415,524,600——
2012-01-06$37.02$64.744,654,000——
2012-01-05$36.81$64.386,672,600——
2012-01-04$37.09$64.874,231,300——
2012-01-03$37.33$65.294,341,500——