NYSE:LUMN | Historical Stock Price | Lumen Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.14$5.43$13.79$34.98$88.731980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$2.12$2.12132,131——
1986-12-30$2.12$2.12117,703——
1986-12-29$2.12$2.12100,238——
1986-12-26$2.12$2.1215,188——
1986-12-24$2.07$2.0757,713——
1986-12-23$2.07$2.07229,331——
1986-12-22$2.14$2.14186,806——
1986-12-19$2.16$2.16356,906——
1986-12-18$2.07$2.0790,366——
1986-12-17$2.06$2.06401,709——
1986-12-16$2.07$2.07113,147——
1986-12-15$2.04$2.04177,694——
1986-12-12$2.02$2.0284,291——
1986-12-11$2.02$2.0270,622——
1986-12-10$1.99$1.9943,284——
1986-12-09$1.99$1.9971,381——
1986-12-08$1.96$1.9678,216——
1986-12-05$2.01$2.0174,419——
1986-12-04$2.01$2.01100,238——
1986-12-03$2.04$2.04101,756——
1986-12-02$2.04$2.04120,741——
1986-12-01$2.01$2.0147,841——
1986-11-28$2.02$2.0263,028——
1986-11-26$2.01$2.0148,600——
1986-11-25$2.01$2.0146,322——
1986-11-24$2.02$2.02156,431——
1986-11-21$1.94$1.94495,872——
1986-11-20$2.01$2.01142,003——
1986-11-19$2.01$2.01123,778——
1986-11-18$2.01$2.0188,847——
1986-11-17$2.02$2.0267,584——
1986-11-14$2.02$2.0297,959——
1986-11-13$2.02$2.02129,094——
1986-11-12$2.07$2.0742,525——
1986-11-11$2.07$2.0738,728——
1986-11-10$2.09$2.0960,750——
1986-11-07$2.09$2.09136,688——
1986-11-06$2.06$2.0646,322——
1986-11-05$2.04$2.04149,597——
1986-11-04$2.07$2.07154,153——
1986-11-03$2.07$2.07109,350——
1986-10-31$2.11$2.1169,103——
1986-10-30$2.09$2.09113,906——
1986-10-29$2.09$2.0951,638——
1986-10-28$2.11$2.1123,541——
1986-10-27$2.09$2.0944,044——
1986-10-24$2.11$2.1148,600——
1986-10-23$2.11$2.1173,659——
1986-10-22$2.09$2.0928,097——
1986-10-21$2.11$2.1165,306——
1986-10-20$2.09$2.0953,156——
1986-10-17$2.11$2.1159,231——
1986-10-16$2.09$2.09817,847——
1986-10-15$2.09$2.0935,691——
1986-10-14$2.11$2.1131,134——
1986-10-13$2.07$2.0750,119——
1986-10-10$2.09$2.0932,653——
1986-10-09$2.09$2.0938,728——
1986-10-08$2.09$2.0937,209——
1986-10-07$2.09$2.0985,809——
1986-10-06$2.09$2.0961,509——
1986-10-03$2.09$2.0954,675——
1986-10-02$2.12$2.1233,413——
1986-10-01$2.11$2.1178,216——
1986-09-30$2.11$2.1175,178——
1986-09-29$2.11$2.1126,578——
1986-09-26$2.09$2.0952,397——
1986-09-25$2.11$2.1160,750——
1986-09-24$2.12$2.1249,359——
1986-09-23$2.12$2.1269,103——
1986-09-22$2.12$2.12157,191——
1986-09-19$2.07$2.0747,081——
1986-09-18$2.07$2.0744,803——
1986-09-17$2.11$2.11182,250——
1986-09-16$2.09$2.0975,178——
1986-09-15$2.09$2.0962,269——
1986-09-12$2.09$2.09248,316——
1986-09-11$2.04$2.04245,278——
1986-09-10$2.16$2.16136,688——
1986-09-09$2.22$2.22271,097——
1986-09-08$2.22$2.22110,109——
1986-09-05$2.32$2.3271,381——
1986-09-04$2.35$2.35422,213——
1986-09-03$2.32$2.32275,653——
1986-09-02$2.34$2.34207,309——
1986-08-29$2.34$2.34258,947——
1986-08-28$2.35$2.35630,281——
1986-08-27$2.35$2.3591,125——
1986-08-26$2.39$2.39287,803——
1986-08-25$2.44$2.44478,406——
1986-08-22$2.40$2.40149,597——
1986-08-21$2.39$2.39185,288——
1986-08-20$2.32$2.3284,291——
1986-08-19$2.29$2.2959,991——
1986-08-18$2.30$2.30122,259——
1986-08-15$2.27$2.2774,419——
1986-08-14$2.24$2.2475,178——
1986-08-13$2.21$2.21101,756——
1986-08-12$2.14$2.14135,928——
1986-08-11$2.16$2.1659,231——
1986-08-08$2.16$2.16132,131——
1986-08-07$2.12$2.12138,206——
1986-08-06$2.29$2.2945,563——
1986-08-05$2.29$2.2987,328——
1986-08-04$2.26$2.26143,522——
1986-08-01$2.29$2.2974,419——
1986-07-31$2.29$2.2932,653——
1986-07-30$2.29$2.2968,344——
1986-07-29$2.29$2.2988,847——
1986-07-28$2.27$2.27135,928——
1986-07-25$2.29$2.29122,259——
1986-07-24$2.26$2.26326,531——
1986-07-23$2.27$2.2796,441——
1986-07-22$2.27$2.2745,563——
1986-07-21$2.29$2.2958,472——
1986-07-18$2.27$2.2734,931——
1986-07-17$2.29$2.29283,247——
1986-07-16$2.29$2.29157,950——
1986-07-15$2.29$2.29162,506——
1986-07-14$2.22$2.22122,259——
1986-07-11$2.21$2.2192,644——
1986-07-10$2.21$2.2197,200——
1986-07-09$2.16$2.1688,847——
1986-07-08$2.16$2.16108,591——
1986-07-07$2.16$2.16201,234——
1986-07-03$2.17$2.17143,522——
1986-07-02$2.16$2.1670,622——
1986-07-01$2.16$2.1688,847——
1986-06-30$2.12$2.1290,366——
1986-06-27$2.12$2.12116,184——
1986-06-26$2.12$2.12106,313——
1986-06-25$2.12$2.12236,166——
1986-06-24$2.11$2.11350,072——
1986-06-23$2.11$2.11170,100——
1986-06-20$2.06$2.06200,475——
1986-06-19$2.07$2.0756,194——
1986-06-18$2.09$2.0940,247——
1986-06-17$2.07$2.0767,584——
1986-06-16$2.06$2.06139,725——
1986-06-13$2.06$2.06201,234——
1986-06-12$2.09$2.09101,756——
1986-06-11$2.06$2.0634,172——
1986-06-10$2.07$2.0791,884——
1986-06-09$2.04$2.0491,125——
1986-06-06$2.09$2.09143,522——
1986-06-05$2.12$2.12153,394——
1986-06-04$2.12$2.1284,291——
1986-06-03$2.12$2.12137,447——
1986-06-02$2.14$2.14140,484——
1986-05-30$2.12$2.1252,397——
1986-05-29$2.14$2.14110,869——
1986-05-28$2.12$2.12156,431——
1986-05-27$2.14$2.14207,309——
1986-05-23$2.11$2.11221,738——
1986-05-22$2.12$2.12153,394——
1986-05-21$2.09$2.0968,344——
1986-05-20$2.09$2.0941,766——
1986-05-19$2.06$2.06122,259——
1986-05-16$2.12$2.1290,366——
1986-05-15$2.16$2.1671,381——
1986-05-14$2.19$2.1965,306——
1986-05-13$2.17$2.1791,884——
1986-05-12$2.16$2.16130,613——
1986-05-09$2.14$2.1453,916——
1986-05-08$2.14$2.14136,688——
1986-05-07$2.12$2.12140,484——
1986-05-06$2.11$2.1150,878——
1986-05-05$2.12$2.1282,772——
1986-05-02$2.09$2.0958,472——
1986-05-01$2.11$2.1156,953——
1986-04-30$2.11$2.11156,431——
1986-04-29$2.11$2.1197,200——
1986-04-28$2.09$2.09331,847——
1986-04-25$2.07$2.07162,506——
1986-04-24$2.06$2.0669,103——
1986-04-23$2.04$2.04241,481——
1986-04-22$2.01$2.01104,034——
1986-04-21$1.99$1.99149,597——
1986-04-18$1.99$1.99137,447——
1986-04-17$1.99$1.99307,547——
1986-04-16$1.96$1.9677,456——
1986-04-15$1.94$1.94135,928——
1986-04-14$1.93$1.93326,531——
1986-04-11$1.91$1.91314,381——
1986-04-10$1.91$1.91148,838——
1986-04-09$1.89$1.89316,659——
1986-04-08$1.89$1.89239,203——
1986-04-07$1.89$1.89294,638——
1986-04-04$1.91$1.91114,666——
1986-04-03$1.91$1.91130,613——
1986-04-02$1.91$1.91121,500——
1986-04-01$1.89$1.89241,481——
1986-03-31$1.88$1.8834,172——
1986-03-27$1.86$1.86142,003——
1986-03-26$1.86$1.8648,600——
1986-03-25$1.84$1.8455,434——
1986-03-24$1.83$1.8363,028——
1986-03-21$1.89$1.89127,575——
1986-03-20$1.84$1.8482,772——
1986-03-19$1.84$1.84136,688——
1986-03-18$1.83$1.8389,606——
1986-03-17$1.86$1.8681,253——
1986-03-14$1.86$1.86224,016——
1986-03-13$1.84$1.84122,259——
1986-03-12$1.84$1.8453,156——
1986-03-11$1.86$1.8671,381——
1986-03-10$1.88$1.8831,894——
1986-03-07$1.88$1.8854,675——
1986-03-06$1.88$1.8826,578——
1986-03-05$1.86$1.8651,638——
1986-03-04$1.86$1.8683,531——
1986-03-03$1.91$1.9191,884——
1986-02-28$1.84$1.84148,838——
1986-02-27$1.81$1.8159,991——
1986-02-26$1.81$1.81123,778——
1986-02-25$1.83$1.8394,163——
1986-02-24$1.79$1.79102,516——
1986-02-21$1.79$1.7969,863——
1986-02-20$1.78$1.7846,322——
1986-02-19$1.78$1.7893,403——
1986-02-18$1.76$1.76122,259——
1986-02-14$1.73$1.73143,522——
1986-02-13$1.71$1.7178,216——
1986-02-12$1.74$1.7485,809——
1986-02-11$1.76$1.7665,306——
1986-02-10$1.76$1.7634,172——
1986-02-07$1.76$1.7644,803——
1986-02-06$1.76$1.7639,488——
1986-02-05$1.78$1.7888,088——
1986-02-04$1.79$1.7943,284——
1986-02-03$1.79$1.7980,494——
1986-01-31$1.78$1.7852,397——
1986-01-30$1.78$1.7852,397——
1986-01-29$1.74$1.74142,003——
1986-01-28$1.81$1.8192,644——
1986-01-27$1.76$1.76139,725——
1986-01-24$1.76$1.7675,938——
1986-01-23$1.79$1.7952,397——
1986-01-22$1.78$1.7893,403——
1986-01-21$1.78$1.7869,103——
1986-01-20$1.79$1.79108,591——
1986-01-17$1.78$1.7880,494——
1986-01-16$1.81$1.8193,403——
1986-01-15$1.81$1.8192,644——
1986-01-14$1.78$1.7878,216——
1986-01-13$1.78$1.7879,734——
1986-01-10$1.76$1.76113,906——
1986-01-09$1.73$1.73192,122——
1986-01-08$1.79$1.79314,381——
1986-01-07$1.79$1.79142,003——
1986-01-06$1.78$1.78156,431——
1986-01-03$1.79$1.7967,584——
1986-01-02$1.78$1.78156,431——