Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $535.80 | $535.80 | 36,413 | — | — |
| 2021-12-30 | $548.85 | $548.85 | 39,500 | — | — |
| 2021-12-29 | $538.65 | $538.65 | 51,467 | — | — |
| 2021-12-28 | $542.70 | $542.70 | 60,900 | — | — |
| 2021-12-27 | $540.45 | $540.45 | 33,967 | — | — |
| 2021-12-23 | $539.40 | $539.40 | 30,693 | — | — |
| 2021-12-22 | $546.15 | $546.15 | 38,540 | — | — |
| 2021-12-21 | $559.20 | $559.20 | 79,307 | — | — |
| 2021-12-20 | $541.95 | $541.95 | 77,347 | — | — |
| 2021-12-17 | $537.90 | $537.90 | 168,107 | — | — |
| 2021-12-16 | $507.90 | $507.90 | 86,553 | — | — |
| 2021-12-15 | $531.00 | $531.00 | 82,220 | — | — |
| 2021-12-14 | $532.50 | $532.50 | 71,647 | — | — |
| 2021-12-13 | $547.20 | $547.20 | 62,380 | — | — |
| 2021-12-10 | $550.20 | $550.20 | 59,040 | — | — |
| 2021-12-09 | $556.05 | $556.05 | 65,193 | — | — |
| 2021-12-08 | $571.35 | $571.35 | 60,813 | — | — |
| 2021-12-07 | $546.60 | $546.60 | 54,940 | — | — |
| 2021-12-06 | $521.40 | $521.40 | 127,480 | — | — |
| 2021-12-03 | $514.50 | $514.50 | 88,507 | — | — |
| 2021-12-02 | $531.45 | $531.45 | 111,347 | — | — |
| 2021-12-01 | $535.05 | $535.05 | 83,813 | — | — |
| 2021-11-30 | $579.90 | $579.90 | 70,060 | — | — |
| 2021-11-29 | $596.85 | $596.85 | 46,367 | — | — |
| 2021-11-26 | $598.35 | $598.35 | 29,480 | — | — |
| 2021-11-24 | $607.50 | $607.50 | 62,647 | — | — |
| 2021-11-23 | $599.55 | $599.55 | 89,027 | — | — |
| 2021-11-22 | $607.35 | $607.35 | 52,433 | — | — |
| 2021-11-19 | $635.55 | $635.55 | 67,707 | — | — |
| 2021-11-18 | $654.15 | $654.15 | 56,807 | — | — |
| 2021-11-17 | $678.00 | $678.00 | 60,093 | — | — |
| 2021-11-16 | $708.90 | $708.90 | 29,553 | — | — |
| 2021-11-15 | $718.35 | $718.35 | 35,840 | — | — |
| 2021-11-12 | $724.50 | $724.50 | 59,527 | — | — |
| 2021-11-11 | $717.90 | $717.90 | 28,053 | — | — |
| 2021-11-10 | $737.10 | $737.10 | 48,607 | — | — |
| 2021-11-09 | $759.30 | $759.30 | 63,313 | — | — |
| 2021-11-08 | $746.55 | $746.55 | 39,173 | — | — |
| 2021-11-05 | $732.30 | $732.30 | 58,847 | — | — |
| 2021-11-04 | $753.00 | $753.00 | 80,633 | — | — |
| 2021-11-03 | $744.00 | $744.00 | 186,160 | — | — |
| 2021-11-02 | $771.15 | $771.15 | 70,320 | — | — |
| 2021-11-01 | $785.25 | $785.25 | 88,267 | — | — |
| 2021-10-29 | $772.65 | $772.65 | 56,000 | — | — |
| 2021-10-28 | $794.85 | $794.85 | 53,027 | — | — |
| 2021-10-27 | $819.90 | $819.90 | 86,313 | — | — |
| 2021-10-26 | $819.90 | $819.90 | 36,927 | — | — |
| 2021-10-25 | $820.65 | $820.65 | 43,833 | — | — |
| 2021-10-22 | $819.75 | $819.75 | 51,133 | — | — |
| 2021-10-21 | $801.75 | $801.75 | 155,253 | — | — |
| 2021-10-20 | $859.20 | $859.20 | 29,987 | — | — |
| 2021-10-19 | $892.05 | $892.05 | 26,820 | — | — |
| 2021-10-18 | $879.30 | $879.30 | 21,340 | — | — |
| 2021-10-15 | $883.65 | $883.65 | 21,420 | — | — |
| 2021-10-14 | $891.00 | $891.00 | 23,180 | — | — |
| 2021-10-13 | $876.90 | $876.90 | 30,320 | — | — |
| 2021-10-12 | $866.55 | $866.55 | 33,833 | — | — |
| 2021-10-11 | $871.95 | $871.95 | 17,560 | — | — |
| 2021-10-08 | $890.10 | $890.10 | 10,200 | — | — |
| 2021-10-07 | $901.20 | $901.20 | 27,067 | — | — |
| 2021-10-06 | $904.80 | $904.80 | 22,047 | — | — |
| 2021-10-05 | $895.80 | $895.80 | 20,547 | — | — |
| 2021-10-04 | $888.90 | $888.90 | 29,887 | — | — |
| 2021-10-01 | $913.80 | $913.80 | 34,993 | — | — |
| 2021-09-30 | $884.25 | $884.25 | 41,227 | — | — |
| 2021-09-29 | $874.05 | $874.05 | 50,293 | — | — |
| 2021-09-28 | $889.50 | $889.50 | 70,540 | — | — |
| 2021-09-27 | $931.80 | $931.80 | 74,913 | — | — |
| 2021-09-24 | $951.00 | $951.00 | 47,853 | — | — |
| 2021-09-23 | $1,026.45 | $1,026.45 | 17,473 | — | — |
| 2021-09-22 | $1,018.80 | $1,018.80 | 38,520 | — | — |
| 2021-09-21 | $1,009.65 | $1,009.65 | 25,473 | — | — |
| 2021-09-20 | $995.25 | $995.25 | 34,007 | — | — |
| 2021-09-17 | $1,023.60 | $1,023.60 | 53,613 | — | — |
| 2021-09-16 | $1,002.90 | $1,002.90 | 14,920 | — | — |
| 2021-09-15 | $983.85 | $983.85 | 13,733 | — | — |
| 2021-09-14 | $973.95 | $973.95 | 24,673 | — | — |
| 2021-09-13 | $994.50 | $994.50 | 26,347 | — | — |
| 2021-09-10 | $998.70 | $998.70 | 18,080 | — | — |
| 2021-09-09 | $1,005.75 | $1,005.75 | 17,973 | — | — |
| 2021-09-08 | $993.15 | $993.15 | 15,527 | — | — |
| 2021-09-07 | $1,014.30 | $1,014.30 | 25,360 | — | — |
| 2021-09-03 | $1,012.05 | $1,012.05 | 29,020 | — | — |
| 2021-09-02 | $993.75 | $993.75 | 31,667 | — | — |
| 2021-09-01 | $970.80 | $970.80 | 23,313 | — | — |
| 2021-08-31 | $961.50 | $961.50 | 30,773 | — | — |
| 2021-08-30 | $965.70 | $965.70 | 21,993 | — | — |
| 2021-08-27 | $967.50 | $967.50 | 30,700 | — | — |
| 2021-08-26 | $947.25 | $947.25 | 60,760 | — | — |
| 2021-08-25 | $943.95 | $943.95 | 15,107 | — | — |
| 2021-08-24 | $938.85 | $938.85 | 20,453 | — | — |
| 2021-08-23 | $934.05 | $934.05 | 26,347 | — | — |
| 2021-08-20 | $923.25 | $923.25 | 15,440 | — | — |
| 2021-08-19 | $902.85 | $902.85 | 17,980 | — | — |
| 2021-08-18 | $898.80 | $898.80 | 20,960 | — | — |
| 2021-08-17 | $904.95 | $904.95 | 25,653 | — | — |
| 2021-08-16 | $922.65 | $922.65 | 21,147 | — | — |
| 2021-08-13 | $939.60 | $939.60 | 21,440 | — | — |
| 2021-08-12 | $943.50 | $943.50 | 33,760 | — | — |
| 2021-08-11 | $929.55 | $929.55 | 28,960 | — | — |
| 2021-08-10 | $924.00 | $924.00 | 48,667 | — | — |
| 2021-08-09 | $927.00 | $927.00 | 23,740 | — | — |
| 2021-08-06 | $926.85 | $926.85 | 55,673 | — | — |
| 2021-08-05 | $930.00 | $930.00 | 74,427 | — | — |
| 2021-08-04 | $934.65 | $934.65 | 223,620 | — | — |
| 2021-08-03 | $966.90 | $966.90 | 40,487 | — | — |
| 2021-08-02 | $958.65 | $958.65 | 46,247 | — | — |
| 2021-07-30 | $955.35 | $955.35 | 27,847 | — | — |
| 2021-07-29 | $949.80 | $949.80 | 16,433 | — | — |
| 2021-07-28 | $951.30 | $951.30 | 32,713 | — | — |
| 2021-07-27 | $923.70 | $923.70 | 18,620 | — | — |
| 2021-07-26 | $955.50 | $955.50 | 17,553 | — | — |
| 2021-07-23 | $947.10 | $947.10 | 17,280 | — | — |
| 2021-07-22 | $940.65 | $940.65 | 18,747 | — | — |
| 2021-07-21 | $939.45 | $939.45 | 35,593 | — | — |
| 2021-07-20 | $943.80 | $943.80 | 57,293 | — | — |
| 2021-07-19 | $894.90 | $894.90 | 78,373 | — | — |
| 2021-07-16 | $832.05 | $832.05 | 25,993 | — | — |
| 2021-07-15 | $836.55 | $836.55 | 25,033 | — | — |
| 2021-07-14 | $856.65 | $856.65 | 30,127 | — | — |
| 2021-07-13 | $898.20 | $898.20 | 38,187 | — | — |
| 2021-07-12 | $910.65 | $910.65 | 15,860 | — | — |
| 2021-07-09 | $926.85 | $926.85 | 14,827 | — | — |
| 2021-07-08 | $912.60 | $912.60 | 21,420 | — | — |
| 2021-07-07 | $916.50 | $916.50 | 15,233 | — | — |
| 2021-07-06 | $928.80 | $928.80 | 22,007 | — | — |
| 2021-07-02 | $918.75 | $918.75 | 15,193 | — | — |
| 2021-07-01 | $923.70 | $923.70 | 44,613 | — | — |
| 2021-06-30 | $948.60 | $948.60 | 28,313 | — | — |
| 2021-06-29 | $972.00 | $972.00 | 35,340 | — | — |
| 2021-06-28 | $974.40 | $974.40 | 26,387 | — | — |
| 2021-06-25 | $965.70 | $965.70 | 45,940 | — | — |
| 2021-06-24 | $952.95 | $952.95 | 19,827 | — | — |
| 2021-06-23 | $939.60 | $939.60 | 25,240 | — | — |
| 2021-06-22 | $924.60 | $924.60 | 18,547 | — | — |
| 2021-06-21 | $913.65 | $913.65 | 35,487 | — | — |
| 2021-06-18 | $923.85 | $923.85 | 57,580 | — | — |
| 2021-06-17 | $898.05 | $898.05 | 75,900 | — | — |
| 2021-06-16 | $869.40 | $869.40 | 25,320 | — | — |
| 2021-06-15 | $859.80 | $859.80 | 26,773 | — | — |
| 2021-06-14 | $888.15 | $888.15 | 38,520 | — | — |
| 2021-06-11 | $885.75 | $885.75 | 39,560 | — | — |
| 2021-06-10 | $873.30 | $873.30 | 30,193 | — | — |
| 2021-06-09 | $851.40 | $851.40 | 26,827 | — | — |
| 2021-06-08 | $858.15 | $858.15 | 34,467 | — | — |
| 2021-06-07 | $849.60 | $849.60 | 33,060 | — | — |
| 2021-06-04 | $828.30 | $828.30 | 24,933 | — | — |
| 2021-06-03 | $814.35 | $814.35 | 30,980 | — | — |
| 2021-06-02 | $817.35 | $817.35 | 80,027 | — | — |
| 2021-06-01 | $827.40 | $827.40 | 33,633 | — | — |
| 2021-05-28 | $824.25 | $824.25 | 25,513 | — | — |
| 2021-05-27 | $830.70 | $830.70 | 36,227 | — | — |
| 2021-05-26 | $820.65 | $820.65 | 28,153 | — | — |
| 2021-05-25 | $808.80 | $808.80 | 21,293 | — | — |
| 2021-05-24 | $808.50 | $808.50 | 18,813 | — | — |
| 2021-05-21 | $795.75 | $795.75 | 14,513 | — | — |
| 2021-05-20 | $800.40 | $800.40 | 47,693 | — | — |
| 2021-05-19 | $783.60 | $783.60 | 28,940 | — | — |
| 2021-05-18 | $790.05 | $790.05 | 43,547 | — | — |
| 2021-05-17 | $773.40 | $773.40 | 24,887 | — | — |
| 2021-05-14 | $781.50 | $781.50 | 36,807 | — | — |
| 2021-05-13 | $748.50 | $748.50 | 65,680 | — | — |
| 2021-05-12 | $745.35 | $745.35 | 76,800 | — | — |
| 2021-05-11 | $769.95 | $769.95 | 52,247 | — | — |
| 2021-05-10 | $752.85 | $752.85 | 49,133 | — | — |
| 2021-05-07 | $776.10 | $776.10 | 45,853 | — | — |
| 2021-05-06 | $757.65 | $757.65 | 72,153 | — | — |
| 2021-05-05 | $779.85 | $779.85 | 79,100 | — | — |
| 2021-05-04 | $763.80 | $763.80 | 125,107 | — | — |
| 2021-05-03 | $804.60 | $804.60 | 79,807 | — | — |
| 2021-04-30 | $819.75 | $819.75 | 42,167 | — | — |
| 2021-04-29 | $823.80 | $823.80 | 23,147 | — | — |
| 2021-04-28 | $846.30 | $846.30 | 22,167 | — | — |
| 2021-04-27 | $826.50 | $826.50 | 45,047 | — | — |
| 2021-04-26 | $847.35 | $847.35 | 55,600 | — | — |
| 2021-04-23 | $834.90 | $834.90 | 21,087 | — | — |
| 2021-04-22 | $816.75 | $816.75 | 24,440 | — | — |
| 2021-04-21 | $827.55 | $827.55 | 23,493 | — | — |
| 2021-04-20 | $804.75 | $804.75 | 32,193 | — | — |
| 2021-04-19 | $840.30 | $840.30 | 34,453 | — | — |
| 2021-04-16 | $879.30 | $879.30 | 21,227 | — | — |
| 2021-04-15 | $888.75 | $888.75 | 44,667 | — | — |
| 2021-04-14 | $859.95 | $859.95 | 29,740 | — | — |
| 2021-04-13 | $849.90 | $849.90 | 39,847 | — | — |
| 2021-04-12 | $867.30 | $867.30 | 34,800 | — | — |
| 2021-04-09 | $852.45 | $852.45 | 21,780 | — | — |
| 2021-04-08 | $851.40 | $851.40 | 46,853 | — | — |
| 2021-04-07 | $853.65 | $853.65 | 31,927 | — | — |
| 2021-04-06 | $853.05 | $853.05 | 34,313 | — | — |
| 2021-04-05 | $867.00 | $867.00 | 68,267 | — | — |
| 2021-04-01 | $827.85 | $827.85 | 76,107 | — | — |
| 2021-03-31 | $791.10 | $791.10 | 94,807 | — | — |
| 2021-03-30 | $757.95 | $757.95 | 53,373 | — | — |
| 2021-03-29 | $762.60 | $762.60 | 51,367 | — | — |
| 2021-03-26 | $779.85 | $779.85 | 42,387 | — | — |
| 2021-03-25 | $769.35 | $769.35 | 43,833 | — | — |
| 2021-03-24 | $756.00 | $756.00 | 40,127 | — | — |
| 2021-03-23 | $801.75 | $801.75 | 36,207 | — | — |
| 2021-03-22 | $812.10 | $812.10 | 34,753 | — | — |
| 2021-03-19 | $806.85 | $806.85 | 75,987 | — | — |
| 2021-03-18 | $788.55 | $788.55 | 47,060 | — | — |
| 2021-03-17 | $858.30 | $858.30 | 40,247 | — | — |
| 2021-03-16 | $857.40 | $857.40 | 44,307 | — | — |
| 2021-03-15 | $868.50 | $868.50 | 68,653 | — | — |
| 2021-03-12 | $825.90 | $825.90 | 40,100 | — | — |
| 2021-03-11 | $846.00 | $846.00 | 78,587 | — | — |
| 2021-03-10 | $823.65 | $823.65 | 58,787 | — | — |
| 2021-03-09 | $844.50 | $844.50 | 83,200 | — | — |
| 2021-03-08 | $762.60 | $762.60 | 87,567 | — | — |
| 2021-03-05 | $833.40 | $833.40 | 107,387 | — | — |
| 2021-03-04 | $822.45 | $822.45 | 130,647 | — | — |
| 2021-03-03 | $879.75 | $879.75 | 67,073 | — | — |
| 2021-03-02 | $970.50 | $970.50 | 62,140 | — | — |
| 2021-03-01 | $1,019.40 | $1,019.40 | 101,873 | — | — |
| 2021-02-26 | $984.30 | $984.30 | 154,733 | — | — |
| 2021-02-25 | $872.55 | $872.55 | 80,993 | — | — |
| 2021-02-24 | $901.95 | $901.95 | 79,327 | — | — |
| 2021-02-23 | $892.05 | $892.05 | 207,493 | — | — |
| 2021-02-22 | $987.60 | $987.60 | 48,313 | — | — |
| 2021-02-19 | $1,073.40 | $1,073.40 | 64,473 | — | — |
| 2021-02-18 | $1,022.70 | $1,022.70 | 23,493 | — | — |
| 2021-02-17 | $1,031.85 | $1,031.85 | 30,607 | — | — |
| 2021-02-16 | $1,035.90 | $1,035.90 | 32,073 | — | — |
| 2021-02-12 | $1,070.70 | $1,070.70 | 23,173 | — | — |
| 2021-02-11 | $1,071.45 | $1,071.45 | 39,080 | — | — |
| 2021-02-10 | $1,030.95 | $1,030.95 | 59,920 | — | — |
| 2021-02-09 | $1,040.55 | $1,040.55 | 35,240 | — | — |
| 2021-02-08 | $1,028.40 | $1,028.40 | 65,953 | — | — |
| 2021-02-05 | $1,053.60 | $1,053.60 | 35,267 | — | — |
| 2021-02-04 | $1,033.65 | $1,033.65 | 44,093 | — | — |
| 2021-02-03 | $1,019.85 | $1,019.85 | 48,500 | — | — |
| 2021-02-02 | $993.60 | $993.60 | 59,580 | — | — |
| 2021-02-01 | $969.75 | $969.75 | 36,007 | — | — |
| 2021-01-29 | $950.40 | $950.40 | 37,947 | — | — |
| 2021-01-28 | $964.05 | $964.05 | 47,747 | — | — |
| 2021-01-27 | $982.35 | $982.35 | 67,413 | — | — |
| 2021-01-26 | $1,003.05 | $1,003.05 | 100,007 | — | — |
| 2021-01-25 | $985.80 | $985.80 | 57,673 | — | — |
| 2021-01-22 | $990.00 | $990.00 | 35,847 | — | — |
| 2021-01-21 | $960.75 | $960.75 | 69,420 | — | — |
| 2021-01-20 | $980.10 | $980.10 | 49,593 | — | — |
| 2021-01-19 | $1,005.75 | $1,005.75 | 40,480 | — | — |
| 2021-01-15 | $984.60 | $984.60 | 55,887 | — | — |
| 2021-01-14 | $988.80 | $988.80 | 56,287 | — | — |
| 2021-01-13 | $967.95 | $967.95 | 40,507 | — | — |
| 2021-01-12 | $953.10 | $953.10 | 45,813 | — | — |
| 2021-01-11 | $929.85 | $929.85 | 74,553 | — | — |
| 2021-01-08 | $975.30 | $975.30 | 67,913 | — | — |
| 2021-01-07 | $959.55 | $959.55 | 77,400 | — | — |
| 2021-01-06 | $911.85 | $911.85 | 85,393 | — | — |
| 2021-01-05 | $942.30 | $942.30 | 50,753 | — | — |
| 2021-01-04 | $916.80 | $916.80 | 64,673 | — | — |