Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $555.00 | $555.00 | 59,853 | — | — |
| 2019-12-30 | $557.85 | $557.85 | 50,167 | — | — |
| 2019-12-27 | $572.55 | $572.55 | 35,487 | — | — |
| 2019-12-26 | $578.25 | $578.25 | 39,580 | — | — |
| 2019-12-24 | $581.85 | $581.85 | 13,940 | — | — |
| 2019-12-23 | $584.55 | $584.55 | 30,240 | — | — |
| 2019-12-20 | $594.15 | $594.15 | 82,473 | — | — |
| 2019-12-19 | $598.65 | $598.65 | 21,467 | — | — |
| 2019-12-18 | $593.70 | $593.70 | 35,200 | — | — |
| 2019-12-17 | $577.35 | $577.35 | 25,347 | — | — |
| 2019-12-16 | $582.15 | $582.15 | 30,133 | — | — |
| 2019-12-13 | $567.30 | $567.30 | 24,873 | — | — |
| 2019-12-12 | $551.85 | $551.85 | 42,133 | — | — |
| 2019-12-11 | $556.80 | $556.80 | 28,300 | — | — |
| 2019-12-10 | $554.25 | $554.25 | 25,447 | — | — |
| 2019-12-09 | $552.60 | $552.60 | 34,307 | — | — |
| 2019-12-06 | $567.00 | $567.00 | 24,453 | — | — |
| 2019-12-05 | $576.30 | $576.30 | 35,947 | — | — |
| 2019-12-04 | $569.85 | $569.85 | 59,613 | — | — |
| 2019-12-03 | $565.95 | $565.95 | 37,347 | — | — |
| 2019-12-02 | $568.95 | $568.95 | 31,407 | — | — |
| 2019-11-29 | $595.35 | $595.35 | 16,880 | — | — |
| 2019-11-27 | $595.35 | $595.35 | 23,213 | — | — |
| 2019-11-26 | $585.75 | $585.75 | 40,453 | — | — |
| 2019-11-25 | $573.30 | $573.30 | 22,100 | — | — |
| 2019-11-22 | $555.60 | $555.60 | 19,093 | — | — |
| 2019-11-21 | $559.65 | $559.65 | 26,620 | — | — |
| 2019-11-20 | $571.65 | $571.65 | 52,040 | — | — |
| 2019-11-19 | $558.90 | $558.90 | 88,433 | — | — |
| 2019-11-18 | $568.50 | $568.50 | 45,427 | — | — |
| 2019-11-15 | $574.80 | $574.80 | 61,340 | — | — |
| 2019-11-14 | $547.05 | $547.05 | 51,200 | — | — |
| 2019-11-13 | $530.85 | $530.85 | 53,333 | — | — |
| 2019-11-12 | $527.55 | $527.55 | 59,380 | — | — |
| 2019-11-11 | $520.80 | $520.80 | 65,660 | — | — |
| 2019-11-08 | $526.05 | $526.05 | 293,053 | — | — |
| 2019-11-07 | $606.15 | $606.15 | 75,753 | — | — |
| 2019-11-06 | $628.65 | $628.65 | 40,867 | — | — |
| 2019-11-05 | $621.00 | $621.00 | 41,780 | — | — |
| 2019-11-04 | $628.20 | $628.20 | 36,533 | — | — |
| 2019-11-01 | $631.80 | $631.80 | 23,760 | — | — |
| 2019-10-31 | $615.75 | $615.75 | 22,673 | — | — |
| 2019-10-30 | $619.50 | $619.50 | 22,167 | — | — |
| 2019-10-29 | $609.15 | $609.15 | 28,460 | — | — |
| 2019-10-28 | $610.95 | $610.95 | 33,387 | — | — |
| 2019-10-25 | $603.75 | $603.75 | 22,087 | — | — |
| 2019-10-24 | $592.80 | $592.80 | 32,093 | — | — |
| 2019-10-23 | $567.15 | $567.15 | 26,173 | — | — |
| 2019-10-22 | $558.30 | $558.30 | 64,100 | — | — |
| 2019-10-21 | $560.25 | $560.25 | 72,340 | — | — |
| 2019-10-18 | $548.10 | $548.10 | 83,553 | — | — |
| 2019-10-17 | $603.60 | $603.60 | 28,640 | — | — |
| 2019-10-16 | $588.00 | $588.00 | 33,620 | — | — |
| 2019-10-15 | $595.80 | $595.80 | 19,813 | — | — |
| 2019-10-14 | $585.45 | $585.45 | 18,333 | — | — |
| 2019-10-11 | $579.60 | $579.60 | 29,753 | — | — |
| 2019-10-10 | $565.05 | $565.05 | 22,793 | — | — |
| 2019-10-09 | $565.65 | $565.65 | 19,887 | — | — |
| 2019-10-08 | $548.40 | $548.40 | 23,093 | — | — |
| 2019-10-07 | $564.60 | $564.60 | 29,393 | — | — |
| 2019-10-04 | $553.05 | $553.05 | 27,047 | — | — |
| 2019-10-03 | $543.30 | $543.30 | 39,653 | — | — |
| 2019-10-02 | $519.00 | $519.00 | 33,233 | — | — |
| 2019-10-01 | $526.65 | $526.65 | 35,640 | — | — |
| 2019-09-30 | $535.50 | $535.50 | 36,520 | — | — |
| 2019-09-27 | $532.20 | $532.20 | 39,593 | — | — |
| 2019-09-26 | $550.50 | $550.50 | 28,653 | — | — |
| 2019-09-25 | $554.10 | $554.10 | 40,860 | — | — |
| 2019-09-24 | $561.30 | $561.30 | 41,000 | — | — |
| 2019-09-23 | $566.70 | $566.70 | 31,307 | — | — |
| 2019-09-20 | $572.55 | $572.55 | 65,727 | — | — |
| 2019-09-19 | $576.45 | $576.45 | 67,540 | — | — |
| 2019-09-18 | $574.65 | $574.65 | 58,500 | — | — |
| 2019-09-17 | $566.85 | $566.85 | 33,640 | — | — |
| 2019-09-16 | $554.70 | $554.70 | 45,847 | — | — |
| 2019-09-13 | $548.70 | $548.70 | 35,747 | — | — |
| 2019-09-12 | $567.75 | $567.75 | 24,327 | — | — |
| 2019-09-11 | $554.55 | $554.55 | 33,200 | — | — |
| 2019-09-10 | $544.95 | $544.95 | 56,740 | — | — |
| 2019-09-09 | $552.75 | $552.75 | 68,587 | — | — |
| 2019-09-06 | $589.95 | $589.95 | 27,973 | — | — |
| 2019-09-05 | $590.85 | $590.85 | 49,940 | — | — |
| 2019-09-04 | $597.60 | $597.60 | 33,193 | — | — |
| 2019-09-03 | $587.40 | $587.40 | 37,227 | — | — |
| 2019-08-30 | $596.10 | $596.10 | 30,793 | — | — |
| 2019-08-29 | $604.05 | $604.05 | 55,680 | — | — |
| 2019-08-28 | $599.10 | $599.10 | 50,960 | — | — |
| 2019-08-27 | $602.40 | $602.40 | 31,747 | — | — |
| 2019-08-26 | $607.95 | $607.95 | 41,893 | — | — |
| 2019-08-23 | $590.55 | $590.55 | 70,433 | — | — |
| 2019-08-22 | $609.45 | $609.45 | 42,673 | — | — |
| 2019-08-21 | $605.70 | $605.70 | 39,347 | — | — |
| 2019-08-20 | $589.35 | $589.35 | 39,727 | — | — |
| 2019-08-19 | $580.80 | $580.80 | 43,013 | — | — |
| 2019-08-16 | $576.15 | $576.15 | 38,747 | — | — |
| 2019-08-15 | $573.60 | $573.60 | 64,893 | — | — |
| 2019-08-14 | $540.60 | $540.60 | 90,680 | — | — |
| 2019-08-13 | $564.45 | $564.45 | 66,180 | — | — |
| 2019-08-12 | $560.55 | $560.55 | 79,347 | — | — |
| 2019-08-09 | $575.25 | $575.25 | 90,433 | — | — |
| 2019-08-08 | $574.50 | $574.50 | 135,073 | — | — |
| 2019-08-07 | $536.55 | $536.55 | 103,413 | — | — |
| 2019-08-06 | $502.50 | $502.50 | 89,367 | — | — |
| 2019-08-05 | $480.45 | $480.45 | 116,420 | — | — |
| 2019-08-02 | $520.50 | $520.50 | 74,987 | — | — |
| 2019-08-01 | $506.55 | $506.55 | 164,747 | — | — |
| 2019-07-31 | $497.85 | $497.85 | 105,007 | — | — |
| 2019-07-30 | $488.85 | $488.85 | 29,273 | — | — |
| 2019-07-29 | $485.10 | $485.10 | 39,213 | — | — |
| 2019-07-26 | $493.05 | $493.05 | 17,467 | — | — |
| 2019-07-25 | $484.95 | $484.95 | 22,080 | — | — |
| 2019-07-24 | $491.25 | $491.25 | 33,300 | — | — |
| 2019-07-23 | $485.55 | $485.55 | 34,793 | — | — |
| 2019-07-22 | $489.60 | $489.60 | 32,233 | — | — |
| 2019-07-19 | $482.25 | $482.25 | 34,973 | — | — |
| 2019-07-18 | $479.85 | $479.85 | 33,307 | — | — |
| 2019-07-17 | $472.50 | $472.50 | 35,013 | — | — |
| 2019-07-16 | $473.25 | $473.25 | 36,900 | — | — |
| 2019-07-15 | $475.65 | $475.65 | 43,813 | — | — |
| 2019-07-12 | $460.65 | $460.65 | 36,493 | — | — |
| 2019-07-11 | $442.35 | $442.35 | 57,327 | — | — |
| 2019-07-10 | $440.25 | $440.25 | 29,933 | — | — |
| 2019-07-09 | $436.20 | $436.20 | 29,133 | — | — |
| 2019-07-08 | $425.85 | $425.85 | 27,627 | — | — |
| 2019-07-05 | $430.20 | $430.20 | 15,967 | — | — |
| 2019-07-03 | $427.80 | $427.80 | 12,513 | — | — |
| 2019-07-02 | $425.70 | $425.70 | 23,313 | — | — |
| 2019-07-01 | $416.85 | $416.85 | 35,647 | — | — |
| 2019-06-28 | $420.60 | $420.60 | 77,947 | — | — |
| 2019-06-27 | $413.70 | $413.70 | 29,967 | — | — |
| 2019-06-26 | $396.60 | $396.60 | 57,347 | — | — |
| 2019-06-25 | $407.70 | $407.70 | 27,120 | — | — |
| 2019-06-24 | $411.15 | $411.15 | 34,353 | — | — |
| 2019-06-21 | $422.25 | $422.25 | 50,273 | — | — |
| 2019-06-20 | $424.05 | $424.05 | 46,460 | — | — |
| 2019-06-19 | $429.60 | $429.60 | 32,927 | — | — |
| 2019-06-18 | $406.20 | $406.20 | 22,953 | — | — |
| 2019-06-17 | $409.05 | $409.05 | 37,673 | — | — |
| 2019-06-14 | $403.65 | $403.65 | 28,820 | — | — |
| 2019-06-13 | $405.45 | $405.45 | 19,493 | — | — |
| 2019-06-12 | $405.60 | $405.60 | 29,027 | — | — |
| 2019-06-11 | $408.60 | $408.60 | 36,113 | — | — |
| 2019-06-10 | $421.80 | $421.80 | 26,233 | — | — |
| 2019-06-07 | $423.45 | $423.45 | 30,513 | — | — |
| 2019-06-06 | $423.45 | $423.45 | 23,820 | — | — |
| 2019-06-05 | $415.50 | $415.50 | 37,633 | — | — |
| 2019-06-04 | $405.60 | $405.60 | 38,213 | — | — |
| 2019-06-03 | $392.25 | $392.25 | 52,013 | — | — |
| 2019-05-31 | $417.45 | $417.45 | 41,873 | — | — |
| 2019-05-30 | $422.10 | $422.10 | 20,320 | — | — |
| 2019-05-29 | $422.70 | $422.70 | 30,540 | — | — |
| 2019-05-28 | $434.55 | $434.55 | 22,600 | — | — |
| 2019-05-24 | $431.70 | $431.70 | 34,913 | — | — |
| 2019-05-23 | $422.40 | $422.40 | 31,167 | — | — |
| 2019-05-22 | $441.60 | $441.60 | 17,747 | — | — |
| 2019-05-21 | $432.90 | $432.90 | 23,773 | — | — |
| 2019-05-20 | $424.65 | $424.65 | 28,560 | — | — |
| 2019-05-17 | $446.40 | $446.40 | 40,767 | — | — |
| 2019-05-16 | $456.00 | $456.00 | 59,547 | — | — |
| 2019-05-15 | $431.40 | $431.40 | 43,540 | — | — |
| 2019-05-14 | $421.65 | $421.65 | 60,953 | — | — |
| 2019-05-13 | $424.95 | $424.95 | 52,733 | — | — |
| 2019-05-10 | $436.05 | $436.05 | 57,800 | — | — |
| 2019-05-09 | $424.95 | $424.95 | 41,920 | — | — |
| 2019-05-08 | $424.50 | $424.50 | 36,680 | — | — |
| 2019-05-07 | $428.25 | $428.25 | 57,267 | — | — |
| 2019-05-06 | $439.05 | $439.05 | 61,887 | — | — |
| 2019-05-03 | $428.10 | $428.10 | 94,773 | — | — |
| 2019-05-02 | $448.80 | $448.80 | 74,600 | — | — |
| 2019-05-01 | $431.40 | $431.40 | 51,493 | — | — |
| 2019-04-30 | $439.95 | $439.95 | 26,593 | — | — |
| 2019-04-29 | $440.25 | $440.25 | 46,400 | — | — |
| 2019-04-26 | $439.65 | $439.65 | 30,767 | — | — |
| 2019-04-25 | $429.15 | $429.15 | 25,987 | — | — |
| 2019-04-24 | $432.15 | $432.15 | 23,907 | — | — |
| 2019-04-23 | $431.85 | $431.85 | 29,380 | — | — |
| 2019-04-22 | $428.25 | $428.25 | 25,453 | — | — |
| 2019-04-18 | $421.80 | $421.80 | 38,500 | — | — |
| 2019-04-17 | $432.60 | $432.60 | 25,340 | — | — |
| 2019-04-16 | $441.15 | $441.15 | 32,180 | — | — |
| 2019-04-15 | $441.45 | $441.45 | 18,293 | — | — |
| 2019-04-12 | $441.00 | $441.00 | 20,800 | — | — |
| 2019-04-11 | $443.25 | $443.25 | 34,027 | — | — |
| 2019-04-10 | $440.25 | $440.25 | 24,040 | — | — |
| 2019-04-09 | $430.35 | $430.35 | 26,747 | — | — |
| 2019-04-08 | $426.60 | $426.60 | 23,640 | — | — |
| 2019-04-05 | $427.65 | $427.65 | 34,340 | — | — |
| 2019-04-04 | $430.35 | $430.35 | 99,373 | — | — |
| 2019-04-03 | $442.35 | $442.35 | 98,313 | — | — |
| 2019-04-02 | $448.05 | $448.05 | 100,633 | — | — |
| 2019-04-01 | $437.10 | $437.10 | 81,107 | — | — |
| 2019-03-29 | $435.30 | $435.30 | 35,800 | — | — |
| 2019-03-28 | $431.10 | $431.10 | 41,640 | — | — |
| 2019-03-27 | $431.55 | $431.55 | 92,200 | — | — |
| 2019-03-26 | $453.15 | $453.15 | 89,320 | — | — |
| 2019-03-25 | $437.40 | $437.40 | 33,487 | — | — |
| 2019-03-22 | $423.00 | $423.00 | 41,627 | — | — |
| 2019-03-21 | $444.00 | $444.00 | 27,747 | — | — |
| 2019-03-20 | $432.30 | $432.30 | 33,733 | — | — |
| 2019-03-19 | $433.35 | $433.35 | 34,320 | — | — |
| 2019-03-18 | $428.70 | $428.70 | 28,613 | — | — |
| 2019-03-15 | $427.65 | $427.65 | 47,280 | — | — |
| 2019-03-14 | $433.20 | $433.20 | 46,700 | — | — |
| 2019-03-13 | $428.85 | $428.85 | 54,500 | — | — |
| 2019-03-12 | $428.10 | $428.10 | 39,073 | — | — |
| 2019-03-11 | $425.40 | $425.40 | 39,887 | — | — |
| 2019-03-08 | $423.60 | $423.60 | 102,527 | — | — |
| 2019-03-07 | $411.75 | $411.75 | 159,867 | — | — |
| 2019-03-06 | $394.95 | $394.95 | 41,047 | — | — |
| 2019-03-05 | $407.55 | $407.55 | 27,213 | — | — |
| 2019-03-04 | $410.85 | $410.85 | 61,573 | — | — |
| 2019-03-01 | $425.25 | $425.25 | 41,807 | — | — |
| 2019-02-28 | $419.40 | $419.40 | 141,260 | — | — |
| 2019-02-27 | $428.70 | $428.70 | 100,487 | — | — |
| 2019-02-26 | $428.70 | $428.70 | 82,873 | — | — |
| 2019-02-25 | $423.30 | $423.30 | 94,520 | — | — |
| 2019-02-22 | $410.85 | $410.85 | 91,320 | — | — |
| 2019-02-21 | $389.25 | $389.25 | 67,387 | — | — |
| 2019-02-20 | $393.75 | $393.75 | 23,813 | — | — |
| 2019-02-19 | $394.50 | $394.50 | 33,060 | — | — |
| 2019-02-15 | $393.60 | $393.60 | 27,787 | — | — |
| 2019-02-14 | $387.60 | $387.60 | 26,827 | — | — |
| 2019-02-13 | $380.40 | $380.40 | 50,600 | — | — |
| 2019-02-12 | $380.85 | $380.85 | 27,573 | — | — |
| 2019-02-11 | $372.60 | $372.60 | 20,820 | — | — |
| 2019-02-08 | $367.20 | $367.20 | 28,507 | — | — |
| 2019-02-07 | $356.10 | $356.10 | 71,840 | — | — |
| 2019-02-06 | $368.85 | $368.85 | 36,773 | — | — |
| 2019-02-05 | $368.40 | $368.40 | 51,353 | — | — |
| 2019-02-04 | $368.85 | $368.85 | 38,507 | — | — |
| 2019-02-01 | $354.00 | $354.00 | 30,013 | — | — |
| 2019-01-31 | $352.05 | $352.05 | 37,213 | — | — |
| 2019-01-30 | $340.20 | $340.20 | 36,080 | — | — |
| 2019-01-29 | $336.15 | $336.15 | 23,947 | — | — |
| 2019-01-28 | $342.60 | $342.60 | 33,567 | — | — |
| 2019-01-25 | $342.60 | $342.60 | 40,373 | — | — |
| 2019-01-24 | $331.65 | $331.65 | 43,640 | — | — |
| 2019-01-23 | $320.55 | $320.55 | 36,473 | — | — |
| 2019-01-22 | $310.20 | $310.20 | 30,133 | — | — |
| 2019-01-18 | $307.80 | $307.80 | 29,727 | — | — |
| 2019-01-17 | $298.35 | $298.35 | 21,840 | — | — |
| 2019-01-16 | $294.00 | $294.00 | 12,947 | — | — |
| 2019-01-15 | $298.20 | $298.20 | 21,100 | — | — |
| 2019-01-14 | $289.05 | $289.05 | 17,667 | — | — |
| 2019-01-11 | $299.55 | $299.55 | 12,487 | — | — |
| 2019-01-10 | $300.45 | $300.45 | 14,753 | — | — |
| 2019-01-09 | $298.95 | $298.95 | 15,207 | — | — |
| 2019-01-08 | $302.10 | $302.10 | 35,433 | — | — |
| 2019-01-07 | $295.65 | $295.65 | 20,813 | — | — |
| 2019-01-04 | $287.10 | $287.10 | 30,513 | — | — |
| 2019-01-03 | $270.60 | $270.60 | 30,353 | — | — |
| 2019-01-02 | $279.45 | $279.45 | 29,820 | — | — |