Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $197.10 | $197.10 | 43,387 | — | — |
| 2012-12-28 | $193.35 | $193.35 | 37,413 | — | — |
| 2012-12-27 | $192.60 | $192.60 | 28,127 | — | — |
| 2012-12-26 | $194.55 | $194.55 | 23,540 | — | — |
| 2012-12-24 | $193.65 | $193.65 | 15,080 | — | — |
| 2012-12-21 | $195.75 | $195.75 | 56,240 | — | — |
| 2012-12-20 | $199.20 | $199.20 | 28,660 | — | — |
| 2012-12-19 | $197.55 | $197.55 | 39,047 | — | — |
| 2012-12-18 | $196.05 | $196.05 | 49,107 | — | — |
| 2012-12-17 | $184.80 | $184.80 | 17,887 | — | — |
| 2012-12-14 | $183.30 | $183.30 | 13,133 | — | — |
| 2012-12-13 | $185.70 | $185.70 | 18,820 | — | — |
| 2012-12-12 | $190.95 | $190.95 | 22,800 | — | — |
| 2012-12-11 | $191.25 | $191.25 | 47,973 | — | — |
| 2012-12-10 | $184.35 | $184.35 | 30,773 | — | — |
| 2012-12-07 | $183.75 | $183.75 | 64,580 | — | — |
| 2012-12-06 | $180.45 | $180.45 | 21,700 | — | — |
| 2012-12-05 | $181.20 | $181.20 | 48,113 | — | — |
| 2012-12-04 | $182.25 | $182.25 | 83,740 | — | — |
| 2012-12-03 | $195.90 | $195.90 | 28,807 | — | — |
| 2012-11-30 | $197.85 | $197.85 | 35,073 | — | — |
| 2012-11-29 | $201.00 | $201.00 | 22,100 | — | — |
| 2012-11-28 | $201.15 | $201.15 | 16,947 | — | — |
| 2012-11-27 | $200.10 | $200.10 | 9,673 | — | — |
| 2012-11-26 | $201.15 | $201.15 | 17,687 | — | — |
| 2012-11-23 | $201.75 | $201.75 | 11,740 | — | — |
| 2012-11-21 | $199.95 | $199.95 | 9,933 | — | — |
| 2012-11-20 | $195.00 | $195.00 | 24,747 | — | — |
| 2012-11-19 | $200.85 | $200.85 | 26,080 | — | — |
| 2012-11-16 | $194.10 | $194.10 | 22,853 | — | — |
| 2012-11-15 | $190.80 | $190.80 | 15,453 | — | — |
| 2012-11-14 | $194.25 | $194.25 | 26,040 | — | — |
| 2012-11-13 | $201.45 | $201.45 | 28,427 | — | — |
| 2012-11-12 | $202.35 | $202.35 | 11,480 | — | — |
| 2012-11-09 | $202.65 | $202.65 | 26,780 | — | — |
| 2012-11-08 | $202.50 | $202.50 | 35,987 | — | — |
| 2012-11-07 | $195.15 | $195.15 | 226,413 | — | — |
| 2012-11-06 | $220.20 | $220.20 | 50,560 | — | — |
| 2012-11-05 | $223.05 | $223.05 | 33,453 | — | — |
| 2012-11-02 | $228.00 | $228.00 | 18,487 | — | — |
| 2012-11-01 | $236.85 | $236.85 | 18,500 | — | — |
| 2012-10-31 | $235.35 | $235.35 | 21,100 | — | — |
| 2012-10-26 | $231.45 | $231.45 | 27,093 | — | — |
| 2012-10-25 | $233.55 | $233.55 | 16,287 | — | — |
| 2012-10-24 | $233.25 | $233.25 | 11,040 | — | — |
| 2012-10-23 | $231.90 | $231.90 | 14,847 | — | — |
| 2012-10-22 | $234.45 | $234.45 | 17,333 | — | — |
| 2012-10-19 | $234.15 | $234.15 | 27,273 | — | — |
| 2012-10-18 | $244.20 | $244.20 | 22,900 | — | — |
| 2012-10-17 | $250.35 | $250.35 | 28,913 | — | — |
| 2012-10-16 | $254.70 | $254.70 | 8,127 | — | — |
| 2012-10-15 | $254.25 | $254.25 | 15,253 | — | — |
| 2012-10-12 | $252.90 | $252.90 | 12,153 | — | — |
| 2012-10-11 | $252.90 | $252.90 | 8,373 | — | — |
| 2012-10-10 | $251.40 | $251.40 | 13,647 | — | — |
| 2012-10-09 | $250.05 | $250.05 | 14,827 | — | — |
| 2012-10-08 | $260.85 | $260.85 | 13,133 | — | — |
| 2012-10-05 | $265.65 | $265.65 | 13,393 | — | — |
| 2012-10-04 | $265.05 | $265.05 | 14,013 | — | — |
| 2012-10-03 | $267.75 | $267.75 | 16,607 | — | — |
| 2012-10-02 | $271.20 | $271.20 | 20,360 | — | — |
| 2012-10-01 | $272.10 | $272.10 | 16,247 | — | — |
| 2012-09-28 | $271.65 | $271.65 | 21,833 | — | — |
| 2012-09-27 | $272.85 | $272.85 | 21,907 | — | — |
| 2012-09-26 | $264.30 | $264.30 | 23,640 | — | — |
| 2012-09-25 | $266.70 | $266.70 | 32,760 | — | — |
| 2012-09-24 | $274.50 | $274.50 | 28,573 | — | — |
| 2012-09-21 | $280.05 | $280.05 | 48,113 | — | — |
| 2012-09-20 | $276.15 | $276.15 | 16,473 | — | — |
| 2012-09-19 | $278.25 | $278.25 | 15,020 | — | — |
| 2012-09-18 | $275.40 | $275.40 | 21,707 | — | — |
| 2012-09-17 | $275.85 | $275.85 | 14,600 | — | — |
| 2012-09-14 | $280.35 | $280.35 | 27,300 | — | — |
| 2012-09-13 | $283.80 | $283.80 | 41,253 | — | — |
| 2012-09-12 | $272.85 | $272.85 | 29,593 | — | — |
| 2012-09-11 | $260.70 | $260.70 | 20,540 | — | — |
| 2012-09-10 | $260.55 | $260.55 | 17,967 | — | — |
| 2012-09-07 | $259.35 | $259.35 | 17,767 | — | — |
| 2012-09-06 | $255.75 | $255.75 | 24,273 | — | — |
| 2012-09-05 | $256.50 | $256.50 | 19,653 | — | — |
| 2012-09-04 | $254.70 | $254.70 | 23,867 | — | — |
| 2012-08-31 | $247.50 | $247.50 | 23,993 | — | — |
| 2012-08-30 | $246.00 | $246.00 | 17,847 | — | — |
| 2012-08-29 | $247.20 | $247.20 | 25,407 | — | — |
| 2012-08-28 | $242.40 | $242.40 | 13,567 | — | — |
| 2012-08-27 | $237.00 | $237.00 | 16,007 | — | — |
| 2012-08-24 | $238.95 | $238.95 | 13,820 | — | — |
| 2012-08-23 | $234.15 | $234.15 | 11,213 | — | — |
| 2012-08-22 | $237.00 | $237.00 | 23,240 | — | — |
| 2012-08-21 | $237.00 | $237.00 | 27,140 | — | — |
| 2012-08-20 | $236.40 | $236.40 | 18,513 | — | — |
| 2012-08-17 | $237.75 | $237.75 | 21,893 | — | — |
| 2012-08-16 | $236.10 | $236.10 | 26,153 | — | — |
| 2012-08-15 | $233.70 | $233.70 | 28,027 | — | — |
| 2012-08-14 | $233.40 | $233.40 | 31,307 | — | — |
| 2012-08-13 | $240.30 | $240.30 | 35,787 | — | — |
| 2012-08-10 | $255.45 | $255.45 | 16,467 | — | — |
| 2012-08-09 | $258.00 | $258.00 | 22,567 | — | — |
| 2012-08-08 | $255.75 | $255.75 | 19,760 | — | — |
| 2012-08-07 | $254.70 | $254.70 | 28,907 | — | — |
| 2012-08-06 | $249.00 | $249.00 | 36,713 | — | — |
| 2012-08-03 | $243.90 | $243.90 | 29,000 | — | — |
| 2012-08-02 | $240.60 | $240.60 | 171,320 | — | — |
| 2012-08-01 | $268.95 | $268.95 | 27,953 | — | — |
| 2012-07-31 | $280.50 | $280.50 | 31,693 | — | — |
| 2012-07-30 | $273.60 | $273.60 | 13,927 | — | — |
| 2012-07-27 | $276.30 | $276.30 | 19,333 | — | — |
| 2012-07-26 | $271.35 | $271.35 | 16,740 | — | — |
| 2012-07-25 | $269.10 | $269.10 | 17,667 | — | — |
| 2012-07-24 | $261.75 | $261.75 | 11,747 | — | — |
| 2012-07-23 | $270.00 | $270.00 | 10,820 | — | — |
| 2012-07-20 | $276.60 | $276.60 | 15,727 | — | — |
| 2012-07-19 | $278.70 | $278.70 | 13,207 | — | — |
| 2012-07-18 | $282.30 | $282.30 | 10,087 | — | — |
| 2012-07-17 | $279.60 | $279.60 | 13,207 | — | — |
| 2012-07-16 | $280.65 | $280.65 | 9,567 | — | — |
| 2012-07-13 | $284.10 | $284.10 | 10,387 | — | — |
| 2012-07-12 | $279.90 | $279.90 | 15,073 | — | — |
| 2012-07-11 | $276.00 | $276.00 | 12,840 | — | — |
| 2012-07-10 | $276.60 | $276.60 | 18,133 | — | — |
| 2012-07-09 | $280.20 | $280.20 | 16,493 | — | — |
| 2012-07-06 | $279.00 | $279.00 | 19,600 | — | — |
| 2012-07-05 | $292.35 | $292.35 | 14,553 | — | — |
| 2012-07-03 | $289.35 | $289.35 | 11,713 | — | — |
| 2012-07-02 | $283.50 | $283.50 | 20,307 | — | — |
| 2012-06-29 | $285.90 | $285.90 | 30,300 | — | — |
| 2012-06-28 | $275.40 | $275.40 | 18,907 | — | — |
| 2012-06-27 | $275.55 | $275.55 | 27,953 | — | — |
| 2012-06-26 | $270.45 | $270.45 | 27,300 | — | — |
| 2012-06-25 | $262.35 | $262.35 | 26,080 | — | — |
| 2012-06-22 | $257.55 | $257.55 | 49,493 | — | — |
| 2012-06-21 | $250.20 | $250.20 | 34,100 | — | — |
| 2012-06-20 | $260.55 | $260.55 | 55,087 | — | — |
| 2012-06-19 | $282.45 | $282.45 | 30,193 | — | — |
| 2012-06-18 | $286.20 | $286.20 | 36,687 | — | — |
| 2012-06-15 | $282.90 | $282.90 | 36,360 | — | — |
| 2012-06-14 | $280.80 | $280.80 | 32,807 | — | — |
| 2012-06-13 | $271.80 | $271.80 | 26,613 | — | — |
| 2012-06-12 | $272.70 | $272.70 | 25,987 | — | — |
| 2012-06-11 | $273.30 | $273.30 | 30,307 | — | — |
| 2012-06-08 | $273.75 | $273.75 | 16,713 | — | — |
| 2012-06-07 | $268.20 | $268.20 | 40,187 | — | — |
| 2012-06-06 | $267.00 | $267.00 | 37,007 | — | — |
| 2012-06-05 | $255.90 | $255.90 | 29,460 | — | — |
| 2012-06-04 | $255.15 | $255.15 | 29,760 | — | — |
| 2012-06-01 | $249.30 | $249.30 | 24,460 | — | — |
| 2012-05-31 | $258.90 | $258.90 | 33,413 | — | — |
| 2012-05-30 | $259.95 | $259.95 | 21,153 | — | — |
| 2012-05-29 | $259.05 | $259.05 | 32,260 | — | — |
| 2012-05-25 | $255.45 | $255.45 | 34,407 | — | — |
| 2012-05-24 | $244.20 | $244.20 | 9,847 | — | — |
| 2012-05-23 | $249.30 | $249.30 | 8,933 | — | — |
| 2012-05-22 | $244.80 | $244.80 | 18,467 | — | — |
| 2012-05-21 | $246.60 | $246.60 | 24,027 | — | — |
| 2012-05-18 | $240.45 | $240.45 | 22,540 | — | — |
| 2012-05-17 | $240.15 | $240.15 | 17,893 | — | — |
| 2012-05-16 | $244.05 | $244.05 | 15,227 | — | — |
| 2012-05-15 | $244.50 | $244.50 | 21,060 | — | — |
| 2012-05-14 | $238.65 | $238.65 | 19,720 | — | — |
| 2012-05-11 | $240.45 | $240.45 | 16,333 | — | — |
| 2012-05-10 | $240.45 | $240.45 | 18,267 | — | — |
| 2012-05-09 | $236.10 | $236.10 | 55,373 | — | — |
| 2012-05-08 | $223.35 | $223.35 | 58,633 | — | — |
| 2012-05-07 | $231.15 | $231.15 | 21,533 | — | — |
| 2012-05-04 | $226.35 | $226.35 | 20,520 | — | — |
| 2012-05-03 | $232.50 | $232.50 | 20,313 | — | — |
| 2012-05-02 | $237.30 | $237.30 | 17,827 | — | — |
| 2012-05-01 | $234.90 | $234.90 | 18,133 | — | — |
| 2012-04-30 | $238.20 | $238.20 | 17,000 | — | — |
| 2012-04-27 | $240.00 | $240.00 | 20,800 | — | — |
| 2012-04-26 | $239.40 | $239.40 | 16,487 | — | — |
| 2012-04-25 | $241.95 | $241.95 | 14,367 | — | — |
| 2012-04-24 | $242.10 | $242.10 | 19,220 | — | — |
| 2012-04-23 | $242.10 | $242.10 | 12,667 | — | — |
| 2012-04-20 | $247.95 | $247.95 | 19,660 | — | — |
| 2012-04-19 | $254.25 | $254.25 | 25,960 | — | — |
| 2012-04-18 | $249.00 | $249.00 | 23,567 | — | — |
| 2012-04-17 | $248.10 | $248.10 | 21,700 | — | — |
| 2012-04-16 | $237.45 | $237.45 | 10,480 | — | — |
| 2012-04-13 | $233.10 | $233.10 | 10,513 | — | — |
| 2012-04-12 | $238.65 | $238.65 | 9,793 | — | — |
| 2012-04-11 | $239.70 | $239.70 | 15,140 | — | — |
| 2012-04-10 | $231.15 | $231.15 | 21,667 | — | — |
| 2012-04-09 | $239.10 | $239.10 | 27,893 | — | — |
| 2012-04-05 | $247.35 | $247.35 | 24,200 | — | — |
| 2012-04-04 | $252.75 | $252.75 | 17,120 | — | — |
| 2012-04-03 | $253.50 | $253.50 | 21,240 | — | — |
| 2012-04-02 | $257.25 | $257.25 | 30,813 | — | — |
| 2012-03-30 | $251.55 | $251.55 | 15,427 | — | — |
| 2012-03-29 | $251.25 | $251.25 | 17,693 | — | — |
| 2012-03-28 | $254.25 | $254.25 | 9,807 | — | — |
| 2012-03-27 | $258.15 | $258.15 | 16,973 | — | — |
| 2012-03-26 | $259.80 | $259.80 | 22,253 | — | — |
| 2012-03-23 | $252.15 | $252.15 | 13,140 | — | — |
| 2012-03-22 | $255.60 | $255.60 | 18,480 | — | — |
| 2012-03-21 | $252.75 | $252.75 | 11,827 | — | — |
| 2012-03-20 | $249.75 | $249.75 | 13,680 | — | — |
| 2012-03-19 | $254.85 | $254.85 | 16,167 | — | — |
| 2012-03-16 | $250.80 | $250.80 | 23,047 | — | — |
| 2012-03-15 | $254.40 | $254.40 | 17,193 | — | — |
| 2012-03-14 | $249.45 | $249.45 | 25,933 | — | — |
| 2012-03-13 | $258.00 | $258.00 | 43,920 | — | — |
| 2012-03-12 | $250.50 | $250.50 | 22,420 | — | — |
| 2012-03-09 | $244.05 | $244.05 | 23,253 | — | — |
| 2012-03-08 | $242.40 | $242.40 | 27,687 | — | — |
| 2012-03-07 | $242.70 | $242.70 | 51,093 | — | — |
| 2012-03-06 | $230.40 | $230.40 | 22,067 | — | — |
| 2012-03-05 | $230.10 | $230.10 | 14,607 | — | — |
| 2012-03-02 | $226.20 | $226.20 | 25,433 | — | — |
| 2012-03-01 | $230.25 | $230.25 | 36,587 | — | — |
| 2012-02-29 | $226.20 | $226.20 | 27,847 | — | — |
| 2012-02-28 | $236.55 | $236.55 | 22,373 | — | — |
| 2012-02-27 | $236.70 | $236.70 | 50,120 | — | — |
| 2012-02-24 | $228.90 | $228.90 | 19,633 | — | — |
| 2012-02-23 | $224.10 | $224.10 | 20,487 | — | — |
| 2012-02-22 | $223.35 | $223.35 | 36,787 | — | — |
| 2012-02-21 | $225.30 | $225.30 | 16,700 | — | — |
| 2012-02-17 | $224.40 | $224.40 | 20,847 | — | — |
| 2012-02-16 | $226.35 | $226.35 | 30,840 | — | — |
| 2012-02-15 | $231.45 | $231.45 | 59,307 | — | — |
| 2012-02-14 | $224.40 | $224.40 | 174,233 | — | — |
| 2012-02-13 | $188.85 | $188.85 | 25,553 | — | — |
| 2012-02-10 | $190.35 | $190.35 | 16,693 | — | — |
| 2012-02-09 | $193.05 | $193.05 | 14,613 | — | — |
| 2012-02-08 | $191.55 | $191.55 | 14,800 | — | — |
| 2012-02-07 | $189.30 | $189.30 | 13,353 | — | — |
| 2012-02-06 | $188.40 | $188.40 | 8,500 | — | — |
| 2012-02-03 | $189.90 | $189.90 | 16,560 | — | — |
| 2012-02-02 | $183.00 | $183.00 | 22,827 | — | — |
| 2012-02-01 | $179.25 | $179.25 | 25,260 | — | — |
| 2012-01-31 | $180.00 | $180.00 | 23,120 | — | — |
| 2012-01-30 | $177.60 | $177.60 | 16,840 | — | — |
| 2012-01-27 | $186.60 | $186.60 | 9,820 | — | — |
| 2012-01-26 | $184.80 | $184.80 | 12,413 | — | — |
| 2012-01-25 | $185.55 | $185.55 | 17,233 | — | — |
| 2012-01-24 | $183.75 | $183.75 | 21,880 | — | — |
| 2012-01-23 | $181.05 | $181.05 | 7,840 | — | — |
| 2012-01-20 | $186.00 | $186.00 | 9,627 | — | — |
| 2012-01-19 | $186.00 | $186.00 | 10,173 | — | — |
| 2012-01-18 | $187.50 | $187.50 | 10,453 | — | — |
| 2012-01-17 | $182.70 | $182.70 | 20,113 | — | — |
| 2012-01-13 | $183.90 | $183.90 | 13,180 | — | — |
| 2012-01-12 | $193.50 | $193.50 | 6,253 | — | — |
| 2012-01-11 | $192.90 | $192.90 | 18,327 | — | — |
| 2012-01-10 | $187.95 | $187.95 | 25,647 | — | — |
| 2012-01-09 | $182.25 | $182.25 | 31,920 | — | — |
| 2012-01-06 | $180.00 | $180.00 | 81,387 | — | — |
| 2012-01-05 | $180.60 | $180.60 | 22,200 | — | — |
| 2012-01-04 | $180.15 | $180.15 | 22,147 | — | — |
| 2012-01-03 | $187.65 | $187.65 | 18,673 | — | — |