Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $169.50 | $169.50 | 14,147 | — | — |
| 2010-12-30 | $168.45 | $168.45 | 14,133 | — | — |
| 2010-12-29 | $170.85 | $170.85 | 12,327 | — | — |
| 2010-12-28 | $168.00 | $168.00 | 9,367 | — | — |
| 2010-12-27 | $169.95 | $169.95 | 11,867 | — | — |
| 2010-12-23 | $171.30 | $171.30 | 11,753 | — | — |
| 2010-12-22 | $171.90 | $171.90 | 15,100 | — | — |
| 2010-12-21 | $172.05 | $172.05 | 32,420 | — | — |
| 2010-12-20 | $176.25 | $176.25 | 66,453 | — | — |
| 2010-12-17 | $172.50 | $172.50 | 55,967 | — | — |
| 2010-12-16 | $171.00 | $171.00 | 64,573 | — | — |
| 2010-12-15 | $163.05 | $163.05 | 96,620 | — | — |
| 2010-12-14 | $151.65 | $151.65 | 31,840 | — | — |
| 2010-12-13 | $149.85 | $149.85 | 32,007 | — | — |
| 2010-12-10 | $154.95 | $154.95 | 39,413 | — | — |
| 2010-12-09 | $157.20 | $157.20 | 16,187 | — | — |
| 2010-12-08 | $155.40 | $155.40 | 11,993 | — | — |
| 2010-12-07 | $154.95 | $154.95 | 24,007 | — | — |
| 2010-12-06 | $157.50 | $157.50 | 51,480 | — | — |
| 2010-12-03 | $147.60 | $147.60 | 9,273 | — | — |
| 2010-12-02 | $146.40 | $146.40 | 14,327 | — | — |
| 2010-12-01 | $145.80 | $145.80 | 21,387 | — | — |
| 2010-11-30 | $144.90 | $144.90 | 21,853 | — | — |
| 2010-11-29 | $143.70 | $143.70 | 14,060 | — | — |
| 2010-11-26 | $147.45 | $147.45 | 13,293 | — | — |
| 2010-11-24 | $143.70 | $143.70 | 25,020 | — | — |
| 2010-11-23 | $138.75 | $138.75 | 15,620 | — | — |
| 2010-11-22 | $143.25 | $143.25 | 19,227 | — | — |
| 2010-11-19 | $144.30 | $144.30 | 9,273 | — | — |
| 2010-11-18 | $144.00 | $144.00 | 23,893 | — | — |
| 2010-11-17 | $144.15 | $144.15 | 20,687 | — | — |
| 2010-11-16 | $144.15 | $144.15 | 40,667 | — | — |
| 2010-11-15 | $142.95 | $142.95 | 15,420 | — | — |
| 2010-11-12 | $142.50 | $142.50 | 42,947 | — | — |
| 2010-11-11 | $142.95 | $142.95 | 15,587 | — | — |
| 2010-11-10 | $145.80 | $145.80 | 24,820 | — | — |
| 2010-11-09 | $141.30 | $141.30 | 43,407 | — | — |
| 2010-11-08 | $148.20 | $148.20 | 57,953 | — | — |
| 2010-11-05 | $137.70 | $137.70 | 113,433 | — | — |
| 2010-11-04 | $149.85 | $149.85 | 28,593 | — | — |
| 2010-11-03 | $145.05 | $145.05 | 25,113 | — | — |
| 2010-11-02 | $143.25 | $143.25 | 33,833 | — | — |
| 2010-11-01 | $138.60 | $138.60 | 19,493 | — | — |
| 2010-10-29 | $139.05 | $139.05 | 14,433 | — | — |
| 2010-10-28 | $139.05 | $139.05 | 13,827 | — | — |
| 2010-10-27 | $142.05 | $142.05 | 21,607 | — | — |
| 2010-10-26 | $142.80 | $142.80 | 27,140 | — | — |
| 2010-10-25 | $146.25 | $146.25 | 38,720 | — | — |
| 2010-10-22 | $138.90 | $138.90 | 16,713 | — | — |
| 2010-10-21 | $139.80 | $139.80 | 58,220 | — | — |
| 2010-10-20 | $137.70 | $137.70 | 57,000 | — | — |
| 2010-10-19 | $130.05 | $130.05 | 50,767 | — | — |
| 2010-10-18 | $132.15 | $132.15 | 27,733 | — | — |
| 2010-10-15 | $129.30 | $129.30 | 27,553 | — | — |
| 2010-10-14 | $129.45 | $129.45 | 20,013 | — | — |
| 2010-10-13 | $130.95 | $130.95 | 50,513 | — | — |
| 2010-10-12 | $130.80 | $130.80 | 15,940 | — | — |
| 2010-10-11 | $132.00 | $132.00 | 13,807 | — | — |
| 2010-10-08 | $133.50 | $133.50 | 21,307 | — | — |
| 2010-10-07 | $130.65 | $130.65 | 12,360 | — | — |
| 2010-10-06 | $131.85 | $131.85 | 19,753 | — | — |
| 2010-10-05 | $133.95 | $133.95 | 26,987 | — | — |
| 2010-10-04 | $127.05 | $127.05 | 20,660 | — | — |
| 2010-10-01 | $127.95 | $127.95 | 14,173 | — | — |
| 2010-09-30 | $126.00 | $126.00 | 20,020 | — | — |
| 2010-09-29 | $128.70 | $128.70 | 29,020 | — | — |
| 2010-09-28 | $124.95 | $124.95 | 22,700 | — | — |
| 2010-09-27 | $121.65 | $121.65 | 49,080 | — | — |
| 2010-09-24 | $131.55 | $131.55 | 61,867 | — | — |
| 2010-09-23 | $124.95 | $124.95 | 47,453 | — | — |
| 2010-09-22 | $117.30 | $117.30 | 22,273 | — | — |
| 2010-09-21 | $118.05 | $118.05 | 36,773 | — | — |
| 2010-09-20 | $110.40 | $110.40 | 26,200 | — | — |
| 2010-09-17 | $104.10 | $104.10 | 24,660 | — | — |
| 2010-09-16 | $106.05 | $106.05 | 12,993 | — | — |
| 2010-09-15 | $104.25 | $104.25 | 35,900 | — | — |
| 2010-09-14 | $103.65 | $103.65 | 37,000 | — | — |
| 2010-09-13 | $105.30 | $105.30 | 35,127 | — | — |
| 2010-09-10 | $106.05 | $106.05 | 26,393 | — | — |
| 2010-09-09 | $110.55 | $110.55 | 9,147 | — | — |
| 2010-09-08 | $111.90 | $111.90 | 12,200 | — | — |
| 2010-09-07 | $110.10 | $110.10 | 12,413 | — | — |
| 2010-09-03 | $114.15 | $114.15 | 20,693 | — | — |
| 2010-09-02 | $114.60 | $114.60 | 10,900 | — | — |
| 2010-09-01 | $111.75 | $111.75 | 14,300 | — | — |
| 2010-08-31 | $107.25 | $107.25 | 11,193 | — | — |
| 2010-08-30 | $105.15 | $105.15 | 15,640 | — | — |
| 2010-08-27 | $110.85 | $110.85 | 29,940 | — | — |
| 2010-08-26 | $103.65 | $103.65 | 9,893 | — | — |
| 2010-08-25 | $104.55 | $104.55 | 29,780 | — | — |
| 2010-08-24 | $103.65 | $103.65 | 15,033 | — | — |
| 2010-08-23 | $104.70 | $104.70 | 8,633 | — | — |
| 2010-08-20 | $105.30 | $105.30 | 13,947 | — | — |
| 2010-08-19 | $105.00 | $105.00 | 15,820 | — | — |
| 2010-08-18 | $105.90 | $105.90 | 11,567 | — | — |
| 2010-08-17 | $105.60 | $105.60 | 17,607 | — | — |
| 2010-08-16 | $104.70 | $104.70 | 12,133 | — | — |
| 2010-08-13 | $104.25 | $104.25 | 25,607 | — | — |
| 2010-08-12 | $99.00 | $99.00 | 23,627 | — | — |
| 2010-08-11 | $97.35 | $97.35 | 17,500 | — | — |
| 2010-08-10 | $103.05 | $103.05 | 16,387 | — | — |
| 2010-08-09 | $105.90 | $105.90 | 22,893 | — | — |
| 2010-08-06 | $105.00 | $105.00 | 44,427 | — | — |
| 2010-08-05 | $104.40 | $104.40 | 19,373 | — | — |
| 2010-08-04 | $108.75 | $108.75 | 11,360 | — | — |
| 2010-08-03 | $107.10 | $107.10 | 13,133 | — | — |
| 2010-08-02 | $105.60 | $105.60 | 15,507 | — | — |
| 2010-07-30 | $105.60 | $105.60 | 11,653 | — | — |
| 2010-07-29 | $106.65 | $106.65 | 7,407 | — | — |
| 2010-07-28 | $106.95 | $106.95 | 9,287 | — | — |
| 2010-07-27 | $110.10 | $110.10 | 12,087 | — | — |
| 2010-07-26 | $110.85 | $110.85 | 17,080 | — | — |
| 2010-07-23 | $108.60 | $108.60 | 10,553 | — | — |
| 2010-07-22 | $106.05 | $106.05 | 18,427 | — | — |
| 2010-07-21 | $99.90 | $99.90 | 18,053 | — | — |
| 2010-07-20 | $103.80 | $103.80 | 30,473 | — | — |
| 2010-07-19 | $96.15 | $96.15 | 18,180 | — | — |
| 2010-07-16 | $91.50 | $91.50 | 25,567 | — | — |
| 2010-07-15 | $97.20 | $97.20 | 25,700 | — | — |
| 2010-07-14 | $103.95 | $103.95 | 13,193 | — | — |
| 2010-07-13 | $101.85 | $101.85 | 16,627 | — | — |
| 2010-07-12 | $100.80 | $100.80 | 7,787 | — | — |
| 2010-07-09 | $101.70 | $101.70 | 16,073 | — | — |
| 2010-07-08 | $102.00 | $102.00 | 16,247 | — | — |
| 2010-07-07 | $100.50 | $100.50 | 21,733 | — | — |
| 2010-07-06 | $97.95 | $97.95 | 22,527 | — | — |
| 2010-07-02 | $96.75 | $96.75 | 12,033 | — | — |
| 2010-07-01 | $100.80 | $100.80 | 17,067 | — | — |
| 2010-06-30 | $102.90 | $102.90 | 10,947 | — | — |
| 2010-06-29 | $104.55 | $104.55 | 18,573 | — | — |
| 2010-06-28 | $110.55 | $110.55 | 14,300 | — | — |
| 2010-06-25 | $110.40 | $110.40 | 40,393 | — | — |
| 2010-06-24 | $105.00 | $105.00 | 14,100 | — | — |
| 2010-06-23 | $104.85 | $104.85 | 12,147 | — | — |
| 2010-06-22 | $107.25 | $107.25 | 11,720 | — | — |
| 2010-06-21 | $108.45 | $108.45 | 13,453 | — | — |
| 2010-06-18 | $113.25 | $113.25 | 34,427 | — | — |
| 2010-06-17 | $105.30 | $105.30 | 15,960 | — | — |
| 2010-06-16 | $104.85 | $104.85 | 15,213 | — | — |
| 2010-06-15 | $104.55 | $104.55 | 26,187 | — | — |
| 2010-06-14 | $105.90 | $105.90 | 10,840 | — | — |
| 2010-06-11 | $108.30 | $108.30 | 16,227 | — | — |
| 2010-06-10 | $110.70 | $110.70 | 24,707 | — | — |
| 2010-06-09 | $105.15 | $105.15 | 34,873 | — | — |
| 2010-06-08 | $100.65 | $100.65 | 27,213 | — | — |
| 2010-06-07 | $101.25 | $101.25 | 33,213 | — | — |
| 2010-06-04 | $98.55 | $98.55 | 27,493 | — | — |
| 2010-06-03 | $102.00 | $102.00 | 32,267 | — | — |
| 2010-06-02 | $97.80 | $97.80 | 28,800 | — | — |
| 2010-06-01 | $90.75 | $90.75 | 22,227 | — | — |
| 2010-05-28 | $96.90 | $96.90 | 48,973 | — | — |
| 2010-05-27 | $99.75 | $99.75 | 21,980 | — | — |
| 2010-05-26 | $94.20 | $94.20 | 25,533 | — | — |
| 2010-05-25 | $89.85 | $89.85 | 21,560 | — | — |
| 2010-05-24 | $91.35 | $91.35 | 16,853 | — | — |
| 2010-05-21 | $93.00 | $93.00 | 29,300 | — | — |
| 2010-05-20 | $91.05 | $91.05 | 54,433 | — | — |
| 2010-05-19 | $97.50 | $97.50 | 30,960 | — | — |
| 2010-05-18 | $99.30 | $99.30 | 17,633 | — | — |
| 2010-05-17 | $102.15 | $102.15 | 17,587 | — | — |
| 2010-05-14 | $103.35 | $103.35 | 15,480 | — | — |
| 2010-05-13 | $108.00 | $108.00 | 22,847 | — | — |
| 2010-05-12 | $107.40 | $107.40 | 22,940 | — | — |
| 2010-05-11 | $107.10 | $107.10 | 23,740 | — | — |
| 2010-05-10 | $106.95 | $106.95 | 42,133 | — | — |
| 2010-05-07 | $108.45 | $108.45 | 59,887 | — | — |
| 2010-05-06 | $97.65 | $97.65 | 149,187 | — | — |
| 2010-05-05 | $122.25 | $122.25 | 28,013 | — | — |
| 2010-05-04 | $124.20 | $124.20 | 38,087 | — | — |
| 2010-05-03 | $129.90 | $129.90 | 15,280 | — | — |
| 2010-04-30 | $123.90 | $123.90 | 15,907 | — | — |
| 2010-04-29 | $133.05 | $133.05 | 13,873 | — | — |
| 2010-04-28 | $126.15 | $126.15 | 6,747 | — | — |
| 2010-04-27 | $129.15 | $129.15 | 16,040 | — | — |
| 2010-04-26 | $133.65 | $133.65 | 9,200 | — | — |
| 2010-04-23 | $134.10 | $134.10 | 13,160 | — | — |
| 2010-04-22 | $133.35 | $133.35 | 11,880 | — | — |
| 2010-04-21 | $128.70 | $128.70 | 10,967 | — | — |
| 2010-04-20 | $130.35 | $130.35 | 14,880 | — | — |
| 2010-04-19 | $126.75 | $126.75 | 17,207 | — | — |
| 2010-04-16 | $128.25 | $128.25 | 23,340 | — | — |
| 2010-04-15 | $133.65 | $133.65 | 16,340 | — | — |
| 2010-04-14 | $131.10 | $131.10 | 12,047 | — | — |
| 2010-04-13 | $130.05 | $130.05 | 12,053 | — | — |
| 2010-04-12 | $132.15 | $132.15 | 27,213 | — | — |
| 2010-04-09 | $129.60 | $129.60 | 27,500 | — | — |
| 2010-04-08 | $123.30 | $123.30 | 13,160 | — | — |
| 2010-04-07 | $123.90 | $123.90 | 19,813 | — | — |
| 2010-04-06 | $123.15 | $123.15 | 24,693 | — | — |
| 2010-04-05 | $117.45 | $117.45 | 18,393 | — | — |
| 2010-04-01 | $115.35 | $115.35 | 11,747 | — | — |
| 2010-03-31 | $115.05 | $115.05 | 20,493 | — | — |
| 2010-03-30 | $112.50 | $112.50 | 19,433 | — | — |
| 2010-03-29 | $112.35 | $112.35 | 25,253 | — | — |
| 2010-03-26 | $113.10 | $113.10 | 34,553 | — | — |
| 2010-03-25 | $117.45 | $117.45 | 25,133 | — | — |
| 2010-03-24 | $121.95 | $121.95 | 26,793 | — | — |
| 2010-03-23 | $120.00 | $120.00 | 10,747 | — | — |
| 2010-03-22 | $117.45 | $117.45 | 24,153 | — | — |
| 2010-03-19 | $115.20 | $115.20 | 36,447 | — | — |
| 2010-03-18 | $119.10 | $119.10 | 30,080 | — | — |
| 2010-03-17 | $120.60 | $120.60 | 17,173 | — | — |
| 2010-03-16 | $119.55 | $119.55 | 12,193 | — | — |
| 2010-03-15 | $119.85 | $119.85 | 18,427 | — | — |
| 2010-03-12 | $119.40 | $119.40 | 21,813 | — | — |
| 2010-03-11 | $115.80 | $115.80 | 19,153 | — | — |
| 2010-03-10 | $115.95 | $115.95 | 19,073 | — | — |
| 2010-03-09 | $119.70 | $119.70 | 82,953 | — | — |
| 2010-03-08 | $119.55 | $119.55 | 59,533 | — | — |
| 2010-03-05 | $116.25 | $116.25 | 46,840 | — | — |
| 2010-03-04 | $113.40 | $113.40 | 26,307 | — | — |
| 2010-03-03 | $111.00 | $111.00 | 38,813 | — | — |
| 2010-03-02 | $110.70 | $110.70 | 37,380 | — | — |
| 2010-03-01 | $106.95 | $106.95 | 50,747 | — | — |
| 2010-02-26 | $104.55 | $104.55 | 32,300 | — | — |
| 2010-02-25 | $103.50 | $103.50 | 24,793 | — | — |
| 2010-02-24 | $100.95 | $100.95 | 68,647 | — | — |
| 2010-02-23 | $97.95 | $97.95 | 19,120 | — | — |
| 2010-02-22 | $97.05 | $97.05 | 14,867 | — | — |
| 2010-02-19 | $97.20 | $97.20 | 11,553 | — | — |
| 2010-02-18 | $98.85 | $98.85 | 20,247 | — | — |
| 2010-02-17 | $97.50 | $97.50 | 27,540 | — | — |
| 2010-02-16 | $98.55 | $98.55 | 13,147 | — | — |
| 2010-02-12 | $99.15 | $99.15 | 22,393 | — | — |
| 2010-02-11 | $97.50 | $97.50 | 90,867 | — | — |
| 2010-02-10 | $89.40 | $89.40 | 18,873 | — | — |
| 2010-02-09 | $90.75 | $90.75 | 11,367 | — | — |
| 2010-02-08 | $89.55 | $89.55 | 40,980 | — | — |
| 2010-02-05 | $87.75 | $87.75 | 30,167 | — | — |
| 2010-02-04 | $90.15 | $90.15 | 15,853 | — | — |
| 2010-02-03 | $96.45 | $96.45 | 5,540 | — | — |
| 2010-02-02 | $96.60 | $96.60 | 22,567 | — | — |
| 2010-02-01 | $97.20 | $97.20 | 15,887 | — | — |
| 2010-01-29 | $95.10 | $95.10 | 17,340 | — | — |
| 2010-01-28 | $92.40 | $92.40 | 12,880 | — | — |
| 2010-01-27 | $97.35 | $97.35 | 9,360 | — | — |
| 2010-01-26 | $94.65 | $94.65 | 14,720 | — | — |
| 2010-01-25 | $96.15 | $96.15 | 37,193 | — | — |
| 2010-01-22 | $100.35 | $100.35 | 19,960 | — | — |
| 2010-01-21 | $103.80 | $103.80 | 23,633 | — | — |
| 2010-01-20 | $108.60 | $108.60 | 14,280 | — | — |
| 2010-01-19 | $108.00 | $108.00 | 10,773 | — | — |
| 2010-01-15 | $106.65 | $106.65 | 12,573 | — | — |
| 2010-01-14 | $109.65 | $109.65 | 6,493 | — | — |
| 2010-01-13 | $110.10 | $110.10 | 12,527 | — | — |
| 2010-01-12 | $107.40 | $107.40 | 15,467 | — | — |
| 2010-01-11 | $111.90 | $111.90 | 27,640 | — | — |
| 2010-01-08 | $108.45 | $108.45 | 14,027 | — | — |
| 2010-01-07 | $105.90 | $105.90 | 15,027 | — | — |
| 2010-01-06 | $106.80 | $106.80 | 12,560 | — | — |
| 2010-01-05 | $106.20 | $106.20 | 20,620 | — | — |
| 2010-01-04 | $105.00 | $105.00 | 22,280 | — | — |