Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $222.30 | $222.30 | 37,687 | — | — |
| 2013-12-30 | $218.70 | $218.70 | 19,320 | — | — |
| 2013-12-27 | $220.35 | $220.35 | 18,467 | — | — |
| 2013-12-26 | $220.05 | $220.05 | 23,300 | — | — |
| 2013-12-24 | $219.00 | $219.00 | 26,920 | — | — |
| 2013-12-23 | $212.70 | $212.70 | 65,867 | — | — |
| 2013-12-20 | $196.05 | $196.05 | 55,607 | — | — |
| 2013-12-19 | $190.20 | $190.20 | 25,680 | — | — |
| 2013-12-18 | $186.30 | $186.30 | 23,100 | — | — |
| 2013-12-17 | $184.95 | $184.95 | 30,827 | — | — |
| 2013-12-16 | $182.55 | $182.55 | 32,513 | — | — |
| 2013-12-13 | $175.05 | $175.05 | 16,053 | — | — |
| 2013-12-12 | $171.15 | $171.15 | 19,153 | — | — |
| 2013-12-11 | $170.85 | $170.85 | 19,460 | — | — |
| 2013-12-10 | $175.95 | $175.95 | 19,453 | — | — |
| 2013-12-09 | $176.25 | $176.25 | 18,060 | — | — |
| 2013-12-06 | $180.15 | $180.15 | 11,020 | — | — |
| 2013-12-05 | $181.20 | $181.20 | 13,627 | — | — |
| 2013-12-04 | $179.10 | $179.10 | 17,347 | — | — |
| 2013-12-03 | $179.25 | $179.25 | 23,520 | — | — |
| 2013-12-02 | $176.25 | $176.25 | 21,307 | — | — |
| 2013-11-29 | $184.35 | $184.35 | 8,033 | — | — |
| 2013-11-27 | $182.70 | $182.70 | 17,740 | — | — |
| 2013-11-26 | $180.45 | $180.45 | 18,393 | — | — |
| 2013-11-25 | $177.00 | $177.00 | 19,293 | — | — |
| 2013-11-22 | $176.70 | $176.70 | 16,200 | — | — |
| 2013-11-21 | $174.75 | $174.75 | 14,920 | — | — |
| 2013-11-20 | $172.05 | $172.05 | 14,467 | — | — |
| 2013-11-19 | $171.45 | $171.45 | 29,000 | — | — |
| 2013-11-18 | $173.85 | $173.85 | 17,027 | — | — |
| 2013-11-15 | $173.10 | $173.10 | 16,620 | — | — |
| 2013-11-14 | $173.85 | $173.85 | 20,207 | — | — |
| 2013-11-13 | $172.50 | $172.50 | 21,253 | — | — |
| 2013-11-12 | $172.05 | $172.05 | 19,640 | — | — |
| 2013-11-11 | $171.60 | $171.60 | 29,133 | — | — |
| 2013-11-08 | $169.65 | $169.65 | 37,293 | — | — |
| 2013-11-07 | $167.55 | $167.55 | 133,047 | — | — |
| 2013-11-06 | $136.65 | $136.65 | 28,220 | — | — |
| 2013-11-05 | $138.75 | $138.75 | 11,733 | — | — |
| 2013-11-04 | $139.35 | $139.35 | 20,560 | — | — |
| 2013-11-01 | $138.15 | $138.15 | 21,947 | — | — |
| 2013-10-31 | $140.10 | $140.10 | 25,833 | — | — |
| 2013-10-30 | $140.55 | $140.55 | 14,247 | — | — |
| 2013-10-29 | $143.25 | $143.25 | 8,047 | — | — |
| 2013-10-28 | $143.25 | $143.25 | 12,173 | — | — |
| 2013-10-25 | $143.55 | $143.55 | 15,667 | — | — |
| 2013-10-24 | $144.90 | $144.90 | 12,440 | — | — |
| 2013-10-23 | $142.35 | $142.35 | 12,933 | — | — |
| 2013-10-22 | $144.60 | $144.60 | 10,367 | — | — |
| 2013-10-21 | $143.10 | $143.10 | 13,353 | — | — |
| 2013-10-18 | $144.90 | $144.90 | 16,420 | — | — |
| 2013-10-17 | $143.40 | $143.40 | 30,007 | — | — |
| 2013-10-16 | $141.30 | $141.30 | 20,040 | — | — |
| 2013-10-15 | $141.15 | $141.15 | 13,800 | — | — |
| 2013-10-14 | $142.65 | $142.65 | 26,287 | — | — |
| 2013-10-11 | $142.35 | $142.35 | 51,700 | — | — |
| 2013-10-10 | $139.20 | $139.20 | 31,833 | — | — |
| 2013-10-09 | $137.40 | $137.40 | 21,300 | — | — |
| 2013-10-08 | $136.20 | $136.20 | 30,753 | — | — |
| 2013-10-07 | $139.05 | $139.05 | 11,467 | — | — |
| 2013-10-04 | $140.25 | $140.25 | 9,693 | — | — |
| 2013-10-03 | $139.50 | $139.50 | 34,787 | — | — |
| 2013-10-02 | $144.00 | $144.00 | 25,260 | — | — |
| 2013-10-01 | $143.85 | $143.85 | 26,433 | — | — |
| 2013-09-30 | $141.45 | $141.45 | 31,013 | — | — |
| 2013-09-27 | $141.15 | $141.15 | 14,860 | — | — |
| 2013-09-26 | $144.15 | $144.15 | 14,373 | — | — |
| 2013-09-25 | $146.25 | $146.25 | 15,287 | — | — |
| 2013-09-24 | $146.85 | $146.85 | 22,767 | — | — |
| 2013-09-23 | $147.90 | $147.90 | 22,680 | — | — |
| 2013-09-20 | $147.00 | $147.00 | 39,260 | — | — |
| 2013-09-19 | $147.15 | $147.15 | 24,100 | — | — |
| 2013-09-18 | $145.95 | $145.95 | 11,547 | — | — |
| 2013-09-17 | $145.05 | $145.05 | 12,960 | — | — |
| 2013-09-16 | $142.65 | $142.65 | 17,740 | — | — |
| 2013-09-13 | $143.40 | $143.40 | 13,660 | — | — |
| 2013-09-12 | $138.90 | $138.90 | 13,107 | — | — |
| 2013-09-11 | $140.70 | $140.70 | 38,820 | — | — |
| 2013-09-10 | $143.25 | $143.25 | 29,120 | — | — |
| 2013-09-09 | $141.45 | $141.45 | 17,587 | — | — |
| 2013-09-06 | $139.05 | $139.05 | 19,053 | — | — |
| 2013-09-05 | $140.10 | $140.10 | 17,093 | — | — |
| 2013-09-04 | $140.70 | $140.70 | 15,720 | — | — |
| 2013-09-03 | $140.55 | $140.55 | 20,673 | — | — |
| 2013-08-30 | $139.80 | $139.80 | 17,167 | — | — |
| 2013-08-29 | $142.50 | $142.50 | 12,987 | — | — |
| 2013-08-28 | $140.40 | $140.40 | 15,773 | — | — |
| 2013-08-27 | $139.20 | $139.20 | 40,813 | — | — |
| 2013-08-26 | $143.85 | $143.85 | 14,033 | — | — |
| 2013-08-23 | $144.15 | $144.15 | 16,333 | — | — |
| 2013-08-22 | $145.05 | $145.05 | 14,173 | — | — |
| 2013-08-21 | $144.15 | $144.15 | 13,073 | — | — |
| 2013-08-20 | $146.70 | $146.70 | 16,980 | — | — |
| 2013-08-19 | $144.90 | $144.90 | 16,873 | — | — |
| 2013-08-16 | $150.15 | $150.15 | 31,987 | — | — |
| 2013-08-15 | $150.90 | $150.90 | 27,193 | — | — |
| 2013-08-14 | $154.35 | $154.35 | 33,727 | — | — |
| 2013-08-13 | $159.00 | $159.00 | 29,747 | — | — |
| 2013-08-12 | $155.85 | $155.85 | 18,860 | — | — |
| 2013-08-09 | $155.10 | $155.10 | 22,247 | — | — |
| 2013-08-08 | $154.80 | $154.80 | 41,487 | — | — |
| 2013-08-07 | $154.20 | $154.20 | 30,433 | — | — |
| 2013-08-06 | $152.25 | $152.25 | 51,647 | — | — |
| 2013-08-05 | $150.15 | $150.15 | 19,107 | — | — |
| 2013-08-02 | $150.75 | $150.75 | 44,927 | — | — |
| 2013-08-01 | $150.00 | $150.00 | 157,587 | — | — |
| 2013-07-31 | $138.60 | $138.60 | 49,647 | — | — |
| 2013-07-30 | $148.95 | $148.95 | 18,940 | — | — |
| 2013-07-29 | $147.00 | $147.00 | 18,600 | — | — |
| 2013-07-26 | $148.65 | $148.65 | 13,707 | — | — |
| 2013-07-25 | $148.50 | $148.50 | 26,473 | — | — |
| 2013-07-24 | $145.80 | $145.80 | 28,393 | — | — |
| 2013-07-23 | $150.00 | $150.00 | 18,600 | — | — |
| 2013-07-22 | $148.20 | $148.20 | 14,160 | — | — |
| 2013-07-19 | $150.00 | $150.00 | 15,160 | — | — |
| 2013-07-18 | $151.50 | $151.50 | 19,627 | — | — |
| 2013-07-17 | $152.85 | $152.85 | 35,593 | — | — |
| 2013-07-16 | $146.85 | $146.85 | 28,293 | — | — |
| 2013-07-15 | $146.85 | $146.85 | 23,353 | — | — |
| 2013-07-12 | $148.95 | $148.95 | 18,107 | — | — |
| 2013-07-11 | $147.60 | $147.60 | 27,000 | — | — |
| 2013-07-10 | $146.25 | $146.25 | 20,927 | — | — |
| 2013-07-09 | $142.65 | $142.65 | 29,247 | — | — |
| 2013-07-08 | $144.45 | $144.45 | 37,353 | — | — |
| 2013-07-05 | $139.05 | $139.05 | 21,700 | — | — |
| 2013-07-03 | $139.05 | $139.05 | 14,013 | — | — |
| 2013-07-02 | $138.90 | $138.90 | 38,193 | — | — |
| 2013-07-01 | $138.60 | $138.60 | 49,260 | — | — |
| 2013-06-28 | $134.40 | $134.40 | 44,440 | — | — |
| 2013-06-27 | $134.55 | $134.55 | 21,333 | — | — |
| 2013-06-26 | $132.15 | $132.15 | 22,133 | — | — |
| 2013-06-25 | $133.50 | $133.50 | 22,547 | — | — |
| 2013-06-24 | $134.55 | $134.55 | 49,333 | — | — |
| 2013-06-21 | $139.65 | $139.65 | 120,953 | — | — |
| 2013-06-20 | $131.85 | $131.85 | 37,067 | — | — |
| 2013-06-19 | $134.70 | $134.70 | 21,300 | — | — |
| 2013-06-18 | $135.30 | $135.30 | 26,913 | — | — |
| 2013-06-17 | $133.80 | $133.80 | 36,627 | — | — |
| 2013-06-14 | $128.70 | $128.70 | 42,647 | — | — |
| 2013-06-13 | $133.80 | $133.80 | 45,000 | — | — |
| 2013-06-12 | $137.10 | $137.10 | 22,933 | — | — |
| 2013-06-11 | $140.10 | $140.10 | 32,307 | — | — |
| 2013-06-10 | $140.70 | $140.70 | 30,060 | — | — |
| 2013-06-07 | $137.85 | $137.85 | 27,840 | — | — |
| 2013-06-06 | $138.00 | $138.00 | 37,560 | — | — |
| 2013-06-05 | $134.70 | $134.70 | 68,033 | — | — |
| 2013-06-04 | $136.65 | $136.65 | 26,893 | — | — |
| 2013-06-03 | $139.65 | $139.65 | 42,260 | — | — |
| 2013-05-31 | $138.60 | $138.60 | 30,007 | — | — |
| 2013-05-30 | $140.40 | $140.40 | 31,940 | — | — |
| 2013-05-29 | $140.85 | $140.85 | 32,733 | — | — |
| 2013-05-28 | $141.60 | $141.60 | 37,553 | — | — |
| 2013-05-24 | $139.80 | $139.80 | 44,627 | — | — |
| 2013-05-23 | $147.00 | $147.00 | 81,633 | — | — |
| 2013-05-22 | $137.70 | $137.70 | 49,473 | — | — |
| 2013-05-21 | $142.05 | $142.05 | 43,173 | — | — |
| 2013-05-20 | $141.45 | $141.45 | 87,607 | — | — |
| 2013-05-17 | $135.75 | $135.75 | 111,473 | — | — |
| 2013-05-16 | $131.25 | $131.25 | 57,793 | — | — |
| 2013-05-15 | $127.35 | $127.35 | 48,720 | — | — |
| 2013-05-14 | $128.70 | $128.70 | 51,780 | — | — |
| 2013-05-13 | $127.35 | $127.35 | 69,633 | — | — |
| 2013-05-10 | $125.85 | $125.85 | 133,753 | — | — |
| 2013-05-09 | $121.80 | $121.80 | 720,140 | — | — |
| 2013-05-08 | $191.25 | $191.25 | 18,820 | — | — |
| 2013-05-07 | $191.55 | $191.55 | 19,493 | — | — |
| 2013-05-06 | $191.25 | $191.25 | 13,493 | — | — |
| 2013-05-03 | $194.25 | $194.25 | 19,080 | — | — |
| 2013-05-02 | $187.35 | $187.35 | 19,507 | — | — |
| 2013-05-01 | $186.90 | $186.90 | 24,740 | — | — |
| 2013-04-30 | $192.30 | $192.30 | 12,967 | — | — |
| 2013-04-29 | $191.25 | $191.25 | 13,607 | — | — |
| 2013-04-26 | $189.45 | $189.45 | 13,800 | — | — |
| 2013-04-25 | $191.40 | $191.40 | 21,240 | — | — |
| 2013-04-24 | $188.70 | $188.70 | 16,713 | — | — |
| 2013-04-23 | $188.85 | $188.85 | 16,273 | — | — |
| 2013-04-22 | $186.90 | $186.90 | 21,253 | — | — |
| 2013-04-19 | $187.65 | $187.65 | 25,893 | — | — |
| 2013-04-18 | $193.35 | $193.35 | 30,487 | — | — |
| 2013-04-17 | $198.45 | $198.45 | 27,987 | — | — |
| 2013-04-16 | $200.40 | $200.40 | 18,113 | — | — |
| 2013-04-15 | $196.35 | $196.35 | 23,493 | — | — |
| 2013-04-12 | $202.50 | $202.50 | 16,940 | — | — |
| 2013-04-11 | $206.25 | $206.25 | 27,060 | — | — |
| 2013-04-10 | $201.45 | $201.45 | 20,253 | — | — |
| 2013-04-09 | $199.20 | $199.20 | 20,173 | — | — |
| 2013-04-08 | $202.65 | $202.65 | 27,320 | — | — |
| 2013-04-05 | $200.85 | $200.85 | 16,553 | — | — |
| 2013-04-04 | $200.40 | $200.40 | 16,093 | — | — |
| 2013-04-03 | $198.60 | $198.60 | 18,847 | — | — |
| 2013-04-02 | $201.60 | $201.60 | 16,940 | — | — |
| 2013-04-01 | $201.30 | $201.30 | 31,880 | — | — |
| 2013-03-28 | $203.70 | $203.70 | 39,793 | — | — |
| 2013-03-27 | $204.60 | $204.60 | 16,827 | — | — |
| 2013-03-26 | $207.00 | $207.00 | 17,467 | — | — |
| 2013-03-25 | $209.40 | $209.40 | 17,193 | — | — |
| 2013-03-22 | $209.70 | $209.70 | 13,693 | — | — |
| 2013-03-21 | $211.05 | $211.05 | 14,880 | — | — |
| 2013-03-20 | $211.50 | $211.50 | 22,073 | — | — |
| 2013-03-19 | $208.80 | $208.80 | 35,007 | — | — |
| 2013-03-18 | $208.65 | $208.65 | 19,927 | — | — |
| 2013-03-15 | $210.90 | $210.90 | 21,093 | — | — |
| 2013-03-14 | $211.50 | $211.50 | 33,553 | — | — |
| 2013-03-13 | $209.55 | $209.55 | 33,407 | — | — |
| 2013-03-12 | $210.90 | $210.90 | 29,447 | — | — |
| 2013-03-11 | $214.50 | $214.50 | 20,087 | — | — |
| 2013-03-08 | $216.60 | $216.60 | 15,913 | — | — |
| 2013-03-07 | $214.35 | $214.35 | 34,353 | — | — |
| 2013-03-06 | $219.90 | $219.90 | 13,373 | — | — |
| 2013-03-05 | $217.65 | $217.65 | 44,267 | — | — |
| 2013-03-04 | $222.30 | $222.30 | 51,700 | — | — |
| 2013-03-01 | $223.50 | $223.50 | 35,207 | — | — |
| 2013-02-28 | $217.05 | $217.05 | 39,273 | — | — |
| 2013-02-27 | $219.15 | $219.15 | 31,547 | — | — |
| 2013-02-26 | $212.55 | $212.55 | 21,240 | — | — |
| 2013-02-25 | $208.35 | $208.35 | 30,147 | — | — |
| 2013-02-22 | $211.20 | $211.20 | 20,807 | — | — |
| 2013-02-21 | $205.95 | $205.95 | 21,720 | — | — |
| 2013-02-20 | $206.40 | $206.40 | 19,153 | — | — |
| 2013-02-19 | $208.20 | $208.20 | 19,607 | — | — |
| 2013-02-15 | $201.30 | $201.30 | 29,147 | — | — |
| 2013-02-14 | $196.05 | $196.05 | 26,960 | — | — |
| 2013-02-13 | $197.25 | $197.25 | 161,867 | — | — |
| 2013-02-12 | $204.90 | $204.90 | 28,687 | — | — |
| 2013-02-11 | $210.00 | $210.00 | 35,220 | — | — |
| 2013-02-08 | $210.45 | $210.45 | 18,953 | — | — |
| 2013-02-07 | $205.35 | $205.35 | 19,233 | — | — |
| 2013-02-06 | $210.75 | $210.75 | 18,720 | — | — |
| 2013-02-05 | $209.25 | $209.25 | 22,133 | — | — |
| 2013-02-04 | $206.55 | $206.55 | 27,100 | — | — |
| 2013-02-01 | $206.25 | $206.25 | 28,247 | — | — |
| 2013-01-31 | $200.55 | $200.55 | 18,407 | — | — |
| 2013-01-30 | $201.00 | $201.00 | 17,653 | — | — |
| 2013-01-29 | $203.40 | $203.40 | 22,300 | — | — |
| 2013-01-28 | $204.60 | $204.60 | 15,167 | — | — |
| 2013-01-25 | $211.20 | $211.20 | 16,380 | — | — |
| 2013-01-24 | $205.95 | $205.95 | 15,120 | — | — |
| 2013-01-23 | $203.25 | $203.25 | 23,853 | — | — |
| 2013-01-22 | $201.45 | $201.45 | 32,040 | — | — |
| 2013-01-18 | $207.90 | $207.90 | 19,993 | — | — |
| 2013-01-17 | $212.85 | $212.85 | 12,293 | — | — |
| 2013-01-16 | $210.90 | $210.90 | 19,360 | — | — |
| 2013-01-15 | $209.70 | $209.70 | 19,167 | — | — |
| 2013-01-14 | $206.25 | $206.25 | 26,880 | — | — |
| 2013-01-11 | $207.60 | $207.60 | 19,700 | — | — |
| 2013-01-10 | $204.75 | $204.75 | 30,593 | — | — |
| 2013-01-09 | $202.80 | $202.80 | 30,447 | — | — |
| 2013-01-08 | $199.95 | $199.95 | 28,133 | — | — |
| 2013-01-07 | $199.35 | $199.35 | 55,120 | — | — |
| 2013-01-04 | $202.50 | $202.50 | 16,373 | — | — |
| 2013-01-03 | $202.50 | $202.50 | 32,700 | — | — |
| 2013-01-02 | $206.70 | $206.70 | 55,807 | — | — |