Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $933.45 | $933.45 | 28,947 | — | — |
| 2020-12-30 | $924.75 | $924.75 | 39,460 | — | — |
| 2020-12-29 | $923.70 | $923.70 | 43,360 | — | — |
| 2020-12-28 | $952.50 | $952.50 | 41,940 | — | — |
| 2020-12-24 | $975.90 | $975.90 | 24,167 | — | — |
| 2020-12-23 | $991.95 | $991.95 | 36,680 | — | — |
| 2020-12-22 | $1,017.75 | $1,017.75 | 72,187 | — | — |
| 2020-12-21 | $973.80 | $973.80 | 70,687 | — | — |
| 2020-12-18 | $952.65 | $952.65 | 122,920 | — | — |
| 2020-12-17 | $897.15 | $897.15 | 50,967 | — | — |
| 2020-12-16 | $863.55 | $863.55 | 30,353 | — | — |
| 2020-12-15 | $867.00 | $867.00 | 57,727 | — | — |
| 2020-12-14 | $877.50 | $877.50 | 57,080 | — | — |
| 2020-12-11 | $869.85 | $869.85 | 33,153 | — | — |
| 2020-12-10 | $840.45 | $840.45 | 48,660 | — | — |
| 2020-12-09 | $825.60 | $825.60 | 53,767 | — | — |
| 2020-12-08 | $847.80 | $847.80 | 64,880 | — | — |
| 2020-12-07 | $827.25 | $827.25 | 45,373 | — | — |
| 2020-12-04 | $833.55 | $833.55 | 51,713 | — | — |
| 2020-12-03 | $850.35 | $850.35 | 101,233 | — | — |
| 2020-12-02 | $832.50 | $832.50 | 151,767 | — | — |
| 2020-12-01 | $791.85 | $791.85 | 176,733 | — | — |
| 2020-11-30 | $876.30 | $876.30 | 61,487 | — | — |
| 2020-11-27 | $868.35 | $868.35 | 28,233 | — | — |
| 2020-11-25 | $834.75 | $834.75 | 61,113 | — | — |
| 2020-11-24 | $795.30 | $795.30 | 57,627 | — | — |
| 2020-11-23 | $830.85 | $830.85 | 55,220 | — | — |
| 2020-11-20 | $836.25 | $836.25 | 31,253 | — | — |
| 2020-11-19 | $833.85 | $833.85 | 24,907 | — | — |
| 2020-11-18 | $793.50 | $793.50 | 20,807 | — | — |
| 2020-11-17 | $796.80 | $796.80 | 39,340 | — | — |
| 2020-11-16 | $774.90 | $774.90 | 45,207 | — | — |
| 2020-11-13 | $777.45 | $777.45 | 38,627 | — | — |
| 2020-11-12 | $775.95 | $775.95 | 43,853 | — | — |
| 2020-11-11 | $797.40 | $797.40 | 47,700 | — | — |
| 2020-11-10 | $753.45 | $753.45 | 79,953 | — | — |
| 2020-11-09 | $759.30 | $759.30 | 114,080 | — | — |
| 2020-11-06 | $904.80 | $904.80 | 31,027 | — | — |
| 2020-11-05 | $919.65 | $919.65 | 43,640 | — | — |
| 2020-11-04 | $902.55 | $902.55 | 76,920 | — | — |
| 2020-11-03 | $815.85 | $815.85 | 47,327 | — | — |
| 2020-11-02 | $796.95 | $796.95 | 65,767 | — | — |
| 2020-10-30 | $801.90 | $801.90 | 137,507 | — | — |
| 2020-10-29 | $857.25 | $857.25 | 61,253 | — | — |
| 2020-10-28 | $848.40 | $848.40 | 40,013 | — | — |
| 2020-10-27 | $871.95 | $871.95 | 48,020 | — | — |
| 2020-10-26 | $849.45 | $849.45 | 48,740 | — | — |
| 2020-10-23 | $877.95 | $877.95 | 28,860 | — | — |
| 2020-10-22 | $873.60 | $873.60 | 33,493 | — | — |
| 2020-10-21 | $887.70 | $887.70 | 37,707 | — | — |
| 2020-10-20 | $889.95 | $889.95 | 23,267 | — | — |
| 2020-10-19 | $886.05 | $886.05 | 28,727 | — | — |
| 2020-10-16 | $905.55 | $905.55 | 27,160 | — | — |
| 2020-10-15 | $892.50 | $892.50 | 39,747 | — | — |
| 2020-10-14 | $895.05 | $895.05 | 39,840 | — | — |
| 2020-10-13 | $915.60 | $915.60 | 47,693 | — | — |
| 2020-10-12 | $870.30 | $870.30 | 23,400 | — | — |
| 2020-10-09 | $862.20 | $862.20 | 24,660 | — | — |
| 2020-10-08 | $840.30 | $840.30 | 21,900 | — | — |
| 2020-10-07 | $850.80 | $850.80 | 46,107 | — | — |
| 2020-10-06 | $834.30 | $834.30 | 132,567 | — | — |
| 2020-10-05 | $805.20 | $805.20 | 28,947 | — | — |
| 2020-10-02 | $793.65 | $793.65 | 33,227 | — | — |
| 2020-10-01 | $802.95 | $802.95 | 52,900 | — | — |
| 2020-09-30 | $779.85 | $779.85 | 60,347 | — | — |
| 2020-09-29 | $786.60 | $786.60 | 25,767 | — | — |
| 2020-09-28 | $793.80 | $793.80 | 48,547 | — | — |
| 2020-09-25 | $765.60 | $765.60 | 31,460 | — | — |
| 2020-09-24 | $738.60 | $738.60 | 62,133 | — | — |
| 2020-09-23 | $735.75 | $735.75 | 37,520 | — | — |
| 2020-09-22 | $771.60 | $771.60 | 37,907 | — | — |
| 2020-09-21 | $751.50 | $751.50 | 52,680 | — | — |
| 2020-09-18 | $718.35 | $718.35 | 61,593 | — | — |
| 2020-09-17 | $716.55 | $716.55 | 43,893 | — | — |
| 2020-09-16 | $712.50 | $712.50 | 38,780 | — | — |
| 2020-09-15 | $740.70 | $740.70 | 25,227 | — | — |
| 2020-09-14 | $748.80 | $748.80 | 27,147 | — | — |
| 2020-09-11 | $741.00 | $741.00 | 36,460 | — | — |
| 2020-09-10 | $764.85 | $764.85 | 36,453 | — | — |
| 2020-09-09 | $780.75 | $780.75 | 47,953 | — | — |
| 2020-09-08 | $749.10 | $749.10 | 62,407 | — | — |
| 2020-09-04 | $778.20 | $778.20 | 71,900 | — | — |
| 2020-09-03 | $798.30 | $798.30 | 127,607 | — | — |
| 2020-09-02 | $906.15 | $906.15 | 47,133 | — | — |
| 2020-09-01 | $945.30 | $945.30 | 57,220 | — | — |
| 2020-08-31 | $894.90 | $894.90 | 33,533 | — | — |
| 2020-08-28 | $908.25 | $908.25 | 17,560 | — | — |
| 2020-08-27 | $902.25 | $902.25 | 42,500 | — | — |
| 2020-08-26 | $933.75 | $933.75 | 58,113 | — | — |
| 2020-08-25 | $901.95 | $901.95 | 26,567 | — | — |
| 2020-08-24 | $896.25 | $896.25 | 34,467 | — | — |
| 2020-08-21 | $896.85 | $896.85 | 35,287 | — | — |
| 2020-08-20 | $901.50 | $901.50 | 42,913 | — | — |
| 2020-08-19 | $926.85 | $926.85 | 70,540 | — | — |
| 2020-08-18 | $920.55 | $920.55 | 49,247 | — | — |
| 2020-08-17 | $894.90 | $894.90 | 58,447 | — | — |
| 2020-08-14 | $878.25 | $878.25 | 46,947 | — | — |
| 2020-08-13 | $879.75 | $879.75 | 56,187 | — | — |
| 2020-08-12 | $859.35 | $859.35 | 54,973 | — | — |
| 2020-08-11 | $863.55 | $863.55 | 78,007 | — | — |
| 2020-08-10 | $867.00 | $867.00 | 64,027 | — | — |
| 2020-08-07 | $862.65 | $862.65 | 106,760 | — | — |
| 2020-08-06 | $905.10 | $905.10 | 181,580 | — | — |
| 2020-08-05 | $841.95 | $841.95 | 333,600 | — | — |
| 2020-08-04 | $693.30 | $693.30 | 158,187 | — | — |
| 2020-08-03 | $678.90 | $678.90 | 85,420 | — | — |
| 2020-07-31 | $644.70 | $644.70 | 60,460 | — | — |
| 2020-07-30 | $625.20 | $625.20 | 45,900 | — | — |
| 2020-07-29 | $613.35 | $613.35 | 28,600 | — | — |
| 2020-07-28 | $591.00 | $591.00 | 34,073 | — | — |
| 2020-07-27 | $592.80 | $592.80 | 84,120 | — | — |
| 2020-07-24 | $569.70 | $569.70 | 55,440 | — | — |
| 2020-07-23 | $590.55 | $590.55 | 69,507 | — | — |
| 2020-07-22 | $606.00 | $606.00 | 57,913 | — | — |
| 2020-07-21 | $593.25 | $593.25 | 87,253 | — | — |
| 2020-07-20 | $615.75 | $615.75 | 104,213 | — | — |
| 2020-07-17 | $573.00 | $573.00 | 79,033 | — | — |
| 2020-07-16 | $575.10 | $575.10 | 34,967 | — | — |
| 2020-07-15 | $589.95 | $589.95 | 76,627 | — | — |
| 2020-07-14 | $583.05 | $583.05 | 92,187 | — | — |
| 2020-07-13 | $583.95 | $583.95 | 68,393 | — | — |
| 2020-07-10 | $637.50 | $637.50 | 43,233 | — | — |
| 2020-07-09 | $657.75 | $657.75 | 47,073 | — | — |
| 2020-07-08 | $664.20 | $664.20 | 34,913 | — | — |
| 2020-07-07 | $649.50 | $649.50 | 34,120 | — | — |
| 2020-07-06 | $655.35 | $655.35 | 34,687 | — | — |
| 2020-07-02 | $658.80 | $658.80 | 66,973 | — | — |
| 2020-07-01 | $644.40 | $644.40 | 46,467 | — | — |
| 2020-06-30 | $621.45 | $621.45 | 44,167 | — | — |
| 2020-06-29 | $607.95 | $607.95 | 47,333 | — | — |
| 2020-06-26 | $622.50 | $622.50 | 111,913 | — | — |
| 2020-06-25 | $611.70 | $611.70 | 74,733 | — | — |
| 2020-06-24 | $573.45 | $573.45 | 61,660 | — | — |
| 2020-06-23 | $565.05 | $565.05 | 47,580 | — | — |
| 2020-06-22 | $576.90 | $576.90 | 54,020 | — | — |
| 2020-06-19 | $541.50 | $541.50 | 58,673 | — | — |
| 2020-06-18 | $553.65 | $553.65 | 31,727 | — | — |
| 2020-06-17 | $557.55 | $557.55 | 53,987 | — | — |
| 2020-06-16 | $537.45 | $537.45 | 56,847 | — | — |
| 2020-06-15 | $509.85 | $509.85 | 61,587 | — | — |
| 2020-06-12 | $494.40 | $494.40 | 55,000 | — | — |
| 2020-06-11 | $489.60 | $489.60 | 61,407 | — | — |
| 2020-06-10 | $529.05 | $529.05 | 42,873 | — | — |
| 2020-06-09 | $516.75 | $516.75 | 30,673 | — | — |
| 2020-06-08 | $509.25 | $509.25 | 74,500 | — | — |
| 2020-06-05 | $524.70 | $524.70 | 79,700 | — | — |
| 2020-06-04 | $507.00 | $507.00 | 111,927 | — | — |
| 2020-06-03 | $536.55 | $536.55 | 103,833 | — | — |
| 2020-06-02 | $545.55 | $545.55 | 57,840 | — | — |
| 2020-06-01 | $555.45 | $555.45 | 55,433 | — | — |
| 2020-05-29 | $561.75 | $561.75 | 45,453 | — | — |
| 2020-05-28 | $549.45 | $549.45 | 53,147 | — | — |
| 2020-05-27 | $553.80 | $553.80 | 97,447 | — | — |
| 2020-05-26 | $562.65 | $562.65 | 52,247 | — | — |
| 2020-05-22 | $576.60 | $576.60 | 63,667 | — | — |
| 2020-05-21 | $548.55 | $548.55 | 41,287 | — | — |
| 2020-05-20 | $550.05 | $550.05 | 65,527 | — | — |
| 2020-05-19 | $534.90 | $534.90 | 95,913 | — | — |
| 2020-05-18 | $545.70 | $545.70 | 98,487 | — | — |
| 2020-05-15 | $569.40 | $569.40 | 80,400 | — | — |
| 2020-05-14 | $548.85 | $548.85 | 129,040 | — | — |
| 2020-05-13 | $547.65 | $547.65 | 171,567 | — | — |
| 2020-05-12 | $543.60 | $543.60 | 188,167 | — | — |
| 2020-05-11 | $520.05 | $520.05 | 108,820 | — | — |
| 2020-05-08 | $496.50 | $496.50 | 78,173 | — | — |
| 2020-05-07 | $513.15 | $513.15 | 173,267 | — | — |
| 2020-05-06 | $492.30 | $492.30 | 697,187 | — | — |
| 2020-05-05 | $350.85 | $350.85 | 59,513 | — | — |
| 2020-05-04 | $343.50 | $343.50 | 51,067 | — | — |
| 2020-05-01 | $337.05 | $337.05 | 45,707 | — | — |
| 2020-04-30 | $359.10 | $359.10 | 62,380 | — | — |
| 2020-04-29 | $369.60 | $369.60 | 51,393 | — | — |
| 2020-04-28 | $351.60 | $351.60 | 54,913 | — | — |
| 2020-04-27 | $360.45 | $360.45 | 42,587 | — | — |
| 2020-04-24 | $347.10 | $347.10 | 37,207 | — | — |
| 2020-04-23 | $339.60 | $339.60 | 55,893 | — | — |
| 2020-04-22 | $330.90 | $330.90 | 49,300 | — | — |
| 2020-04-21 | $321.45 | $321.45 | 40,167 | — | — |
| 2020-04-20 | $340.35 | $340.35 | 44,920 | — | — |
| 2020-04-17 | $335.25 | $335.25 | 39,100 | — | — |
| 2020-04-16 | $321.45 | $321.45 | 48,487 | — | — |
| 2020-04-15 | $320.55 | $320.55 | 46,440 | — | — |
| 2020-04-14 | $336.75 | $336.75 | 61,200 | — | — |
| 2020-04-13 | $329.10 | $329.10 | 120,020 | — | — |
| 2020-04-09 | $350.40 | $350.40 | 66,333 | — | — |
| 2020-04-08 | $310.50 | $310.50 | 72,427 | — | — |
| 2020-04-07 | $300.00 | $300.00 | 90,500 | — | — |
| 2020-04-06 | $338.55 | $338.55 | 45,453 | — | — |
| 2020-04-03 | $310.80 | $310.80 | 56,380 | — | — |
| 2020-04-02 | $311.55 | $311.55 | 74,227 | — | — |
| 2020-04-01 | $313.95 | $313.95 | 82,713 | — | — |
| 2020-03-31 | $341.25 | $341.25 | 88,060 | — | — |
| 2020-03-30 | $349.80 | $349.80 | 69,380 | — | — |
| 2020-03-27 | $339.75 | $339.75 | 74,827 | — | — |
| 2020-03-26 | $338.55 | $338.55 | 77,240 | — | — |
| 2020-03-25 | $327.75 | $327.75 | 119,547 | — | — |
| 2020-03-24 | $292.50 | $292.50 | 92,893 | — | — |
| 2020-03-23 | $271.50 | $271.50 | 88,800 | — | — |
| 2020-03-20 | $247.35 | $247.35 | 102,133 | — | — |
| 2020-03-19 | $256.50 | $256.50 | 112,687 | — | — |
| 2020-03-18 | $224.25 | $224.25 | 80,753 | — | — |
| 2020-03-17 | $247.65 | $247.65 | 140,893 | — | — |
| 2020-03-16 | $250.95 | $250.95 | 92,313 | — | — |
| 2020-03-13 | $310.05 | $310.05 | 102,707 | — | — |
| 2020-03-12 | $301.50 | $301.50 | 110,940 | — | — |
| 2020-03-11 | $305.25 | $305.25 | 77,960 | — | — |
| 2020-03-10 | $321.60 | $321.60 | 117,573 | — | — |
| 2020-03-09 | $296.55 | $296.55 | 132,047 | — | — |
| 2020-03-06 | $327.60 | $327.60 | 157,573 | — | — |
| 2020-03-05 | $345.60 | $345.60 | 123,333 | — | — |
| 2020-03-04 | $370.20 | $370.20 | 215,707 | — | — |
| 2020-03-03 | $373.05 | $373.05 | 146,160 | — | — |
| 2020-03-02 | $389.40 | $389.40 | 115,313 | — | — |
| 2020-02-28 | $396.90 | $396.90 | 171,487 | — | — |
| 2020-02-27 | $397.50 | $397.50 | 177,227 | — | — |
| 2020-02-26 | $430.05 | $430.05 | 92,260 | — | — |
| 2020-02-25 | $457.35 | $457.35 | 74,953 | — | — |
| 2020-02-24 | $470.40 | $470.40 | 69,913 | — | — |
| 2020-02-21 | $484.80 | $484.80 | 88,393 | — | — |
| 2020-02-20 | $484.35 | $484.35 | 110,773 | — | — |
| 2020-02-19 | $489.90 | $489.90 | 140,287 | — | — |
| 2020-02-18 | $489.60 | $489.60 | 169,647 | — | — |
| 2020-02-14 | $509.40 | $509.40 | 510,453 | — | — |
| 2020-02-13 | $674.70 | $674.70 | 71,320 | — | — |
| 2020-02-12 | $664.35 | $664.35 | 39,460 | — | — |
| 2020-02-11 | $655.65 | $655.65 | 36,013 | — | — |
| 2020-02-10 | $671.10 | $671.10 | 33,500 | — | — |
| 2020-02-07 | $651.45 | $651.45 | 20,140 | — | — |
| 2020-02-06 | $653.70 | $653.70 | 22,367 | — | — |
| 2020-02-05 | $651.15 | $651.15 | 48,887 | — | — |
| 2020-02-04 | $654.15 | $654.15 | 53,647 | — | — |
| 2020-02-03 | $620.40 | $620.40 | 30,207 | — | — |
| 2020-01-31 | $615.15 | $615.15 | 30,973 | — | — |
| 2020-01-30 | $633.30 | $633.30 | 47,973 | — | — |
| 2020-01-29 | $637.95 | $637.95 | 20,467 | — | — |
| 2020-01-28 | $636.15 | $636.15 | 40,073 | — | — |
| 2020-01-27 | $615.75 | $615.75 | 41,607 | — | — |
| 2020-01-24 | $624.45 | $624.45 | 28,733 | — | — |
| 2020-01-23 | $643.05 | $643.05 | 27,587 | — | — |
| 2020-01-22 | $646.80 | $646.80 | 48,033 | — | — |
| 2020-01-21 | $638.25 | $638.25 | 47,893 | — | — |
| 2020-01-17 | $619.50 | $619.50 | 25,087 | — | — |
| 2020-01-16 | $614.10 | $614.10 | 28,867 | — | — |
| 2020-01-15 | $608.10 | $608.10 | 35,033 | — | — |
| 2020-01-14 | $602.85 | $602.85 | 30,973 | — | — |
| 2020-01-13 | $604.20 | $604.20 | 40,180 | — | — |
| 2020-01-10 | $604.20 | $604.20 | 53,500 | — | — |
| 2020-01-09 | $592.80 | $592.80 | 46,407 | — | — |
| 2020-01-08 | $577.20 | $577.20 | 59,480 | — | — |
| 2020-01-07 | $547.95 | $547.95 | 26,840 | — | — |
| 2020-01-06 | $549.75 | $549.75 | 37,287 | — | — |
| 2020-01-03 | $554.25 | $554.25 | 37,567 | — | — |
| 2020-01-02 | $560.40 | $560.40 | 50,787 | — | — |