Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $211.50 | $211.50 | 19,220 | — | — |
| 2014-12-30 | $204.00 | $204.00 | 10,073 | — | — |
| 2014-12-29 | $206.10 | $206.10 | 13,793 | — | — |
| 2014-12-26 | $211.35 | $211.35 | 9,860 | — | — |
| 2014-12-24 | $209.85 | $209.85 | 12,187 | — | — |
| 2014-12-23 | $210.00 | $210.00 | 17,153 | — | — |
| 2014-12-22 | $209.85 | $209.85 | 13,467 | — | — |
| 2014-12-19 | $211.65 | $211.65 | 57,120 | — | — |
| 2014-12-18 | $213.60 | $213.60 | 23,253 | — | — |
| 2014-12-17 | $214.80 | $214.80 | 35,547 | — | — |
| 2014-12-16 | $211.65 | $211.65 | 25,020 | — | — |
| 2014-12-15 | $205.20 | $205.20 | 18,113 | — | — |
| 2014-12-12 | $204.75 | $204.75 | 12,667 | — | — |
| 2014-12-11 | $201.15 | $201.15 | 9,073 | — | — |
| 2014-12-10 | $199.65 | $199.65 | 12,533 | — | — |
| 2014-12-09 | $207.60 | $207.60 | 17,733 | — | — |
| 2014-12-08 | $198.75 | $198.75 | 11,213 | — | — |
| 2014-12-05 | $204.90 | $204.90 | 10,593 | — | — |
| 2014-12-04 | $201.90 | $201.90 | 10,727 | — | — |
| 2014-12-03 | $201.00 | $201.00 | 12,193 | — | — |
| 2014-12-02 | $200.10 | $200.10 | 13,673 | — | — |
| 2014-12-01 | $196.50 | $196.50 | 15,647 | — | — |
| 2014-11-28 | $194.10 | $194.10 | 11,313 | — | — |
| 2014-11-26 | $203.70 | $203.70 | 11,393 | — | — |
| 2014-11-25 | $198.00 | $198.00 | 14,300 | — | — |
| 2014-11-24 | $194.25 | $194.25 | 14,393 | — | — |
| 2014-11-21 | $193.20 | $193.20 | 17,440 | — | — |
| 2014-11-20 | $195.90 | $195.90 | 12,640 | — | — |
| 2014-11-19 | $194.85 | $194.85 | 17,840 | — | — |
| 2014-11-18 | $207.30 | $207.30 | 11,480 | — | — |
| 2014-11-17 | $207.15 | $207.15 | 14,553 | — | — |
| 2014-11-14 | $209.40 | $209.40 | 11,800 | — | — |
| 2014-11-13 | $208.35 | $208.35 | 19,980 | — | — |
| 2014-11-12 | $215.40 | $215.40 | 17,000 | — | — |
| 2014-11-11 | $216.45 | $216.45 | 19,760 | — | — |
| 2014-11-10 | $213.75 | $213.75 | 25,240 | — | — |
| 2014-11-07 | $205.50 | $205.50 | 26,613 | — | — |
| 2014-11-06 | $209.10 | $209.10 | 69,120 | — | — |
| 2014-11-05 | $201.75 | $201.75 | 38,327 | — | — |
| 2014-11-04 | $207.60 | $207.60 | 15,873 | — | — |
| 2014-11-03 | $208.95 | $208.95 | 20,700 | — | — |
| 2014-10-31 | $216.00 | $216.00 | 30,387 | — | — |
| 2014-10-30 | $215.70 | $215.70 | 11,607 | — | — |
| 2014-10-29 | $212.55 | $212.55 | 11,420 | — | — |
| 2014-10-28 | $216.30 | $216.30 | 21,600 | — | — |
| 2014-10-27 | $205.05 | $205.05 | 10,793 | — | — |
| 2014-10-24 | $205.35 | $205.35 | 10,120 | — | — |
| 2014-10-23 | $203.85 | $203.85 | 10,353 | — | — |
| 2014-10-22 | $200.85 | $200.85 | 14,473 | — | — |
| 2014-10-21 | $207.60 | $207.60 | 8,627 | — | — |
| 2014-10-20 | $206.40 | $206.40 | 18,640 | — | — |
| 2014-10-17 | $208.95 | $208.95 | 22,447 | — | — |
| 2014-10-16 | $215.25 | $215.25 | 21,460 | — | — |
| 2014-10-15 | $215.55 | $215.55 | 18,520 | — | — |
| 2014-10-14 | $208.95 | $208.95 | 20,620 | — | — |
| 2014-10-13 | $206.55 | $206.55 | 26,953 | — | — |
| 2014-10-10 | $205.95 | $205.95 | 34,933 | — | — |
| 2014-10-09 | $207.90 | $207.90 | 55,860 | — | — |
| 2014-10-08 | $204.75 | $204.75 | 31,527 | — | — |
| 2014-10-07 | $198.75 | $198.75 | 43,507 | — | — |
| 2014-10-06 | $190.95 | $190.95 | 9,500 | — | — |
| 2014-10-03 | $191.85 | $191.85 | 11,027 | — | — |
| 2014-10-02 | $190.50 | $190.50 | 10,400 | — | — |
| 2014-10-01 | $186.75 | $186.75 | 25,127 | — | — |
| 2014-09-30 | $188.85 | $188.85 | 35,680 | — | — |
| 2014-09-29 | $189.90 | $189.90 | 15,387 | — | — |
| 2014-09-26 | $189.60 | $189.60 | 12,827 | — | — |
| 2014-09-25 | $188.40 | $188.40 | 21,907 | — | — |
| 2014-09-24 | $190.05 | $190.05 | 10,953 | — | — |
| 2014-09-23 | $187.50 | $187.50 | 15,080 | — | — |
| 2014-09-22 | $189.30 | $189.30 | 21,833 | — | — |
| 2014-09-19 | $191.70 | $191.70 | 47,513 | — | — |
| 2014-09-18 | $194.25 | $194.25 | 18,487 | — | — |
| 2014-09-17 | $192.15 | $192.15 | 15,220 | — | — |
| 2014-09-16 | $189.90 | $189.90 | 15,220 | — | — |
| 2014-09-15 | $189.15 | $189.15 | 17,627 | — | — |
| 2014-09-12 | $193.95 | $193.95 | 16,927 | — | — |
| 2014-09-11 | $196.05 | $196.05 | 10,087 | — | — |
| 2014-09-10 | $196.95 | $196.95 | 10,113 | — | — |
| 2014-09-09 | $193.50 | $193.50 | 16,787 | — | — |
| 2014-09-08 | $196.20 | $196.20 | 13,093 | — | — |
| 2014-09-05 | $194.55 | $194.55 | 9,693 | — | — |
| 2014-09-04 | $193.35 | $193.35 | 11,440 | — | — |
| 2014-09-03 | $197.55 | $197.55 | 21,220 | — | — |
| 2014-09-02 | $196.35 | $196.35 | 17,600 | — | — |
| 2014-08-29 | $193.65 | $193.65 | 10,987 | — | — |
| 2014-08-28 | $191.70 | $191.70 | 16,627 | — | — |
| 2014-08-27 | $192.30 | $192.30 | 11,967 | — | — |
| 2014-08-26 | $192.75 | $192.75 | 16,713 | — | — |
| 2014-08-25 | $189.00 | $189.00 | 11,613 | — | — |
| 2014-08-22 | $192.45 | $192.45 | 10,887 | — | — |
| 2014-08-21 | $192.75 | $192.75 | 12,620 | — | — |
| 2014-08-20 | $190.95 | $190.95 | 15,200 | — | — |
| 2014-08-19 | $194.25 | $194.25 | 17,520 | — | — |
| 2014-08-18 | $193.65 | $193.65 | 18,740 | — | — |
| 2014-08-15 | $192.15 | $192.15 | 34,453 | — | — |
| 2014-08-14 | $190.80 | $190.80 | 25,260 | — | — |
| 2014-08-13 | $190.95 | $190.95 | 38,167 | — | — |
| 2014-08-12 | $186.75 | $186.75 | 26,413 | — | — |
| 2014-08-11 | $191.70 | $191.70 | 20,680 | — | — |
| 2014-08-08 | $188.70 | $188.70 | 36,307 | — | — |
| 2014-08-07 | $186.45 | $186.45 | 44,327 | — | — |
| 2014-08-06 | $195.30 | $195.30 | 45,733 | — | — |
| 2014-08-05 | $189.45 | $189.45 | 41,047 | — | — |
| 2014-08-04 | $187.65 | $187.65 | 58,853 | — | — |
| 2014-08-01 | $182.85 | $182.85 | 75,667 | — | — |
| 2014-07-31 | $176.70 | $176.70 | 270,133 | — | — |
| 2014-07-30 | $152.40 | $152.40 | 41,733 | — | — |
| 2014-07-29 | $145.05 | $145.05 | 11,853 | — | — |
| 2014-07-28 | $145.35 | $145.35 | 18,033 | — | — |
| 2014-07-25 | $146.25 | $146.25 | 16,320 | — | — |
| 2014-07-24 | $147.15 | $147.15 | 16,693 | — | — |
| 2014-07-23 | $150.75 | $150.75 | 23,687 | — | — |
| 2014-07-22 | $152.40 | $152.40 | 18,187 | — | — |
| 2014-07-21 | $150.60 | $150.60 | 25,440 | — | — |
| 2014-07-18 | $148.65 | $148.65 | 21,580 | — | — |
| 2014-07-17 | $145.05 | $145.05 | 24,307 | — | — |
| 2014-07-16 | $142.05 | $142.05 | 22,093 | — | — |
| 2014-07-15 | $144.00 | $144.00 | 18,107 | — | — |
| 2014-07-14 | $147.30 | $147.30 | 13,673 | — | — |
| 2014-07-11 | $150.15 | $150.15 | 17,760 | — | — |
| 2014-07-10 | $147.90 | $147.90 | 23,393 | — | — |
| 2014-07-09 | $150.15 | $150.15 | 25,747 | — | — |
| 2014-07-08 | $146.40 | $146.40 | 23,740 | — | — |
| 2014-07-07 | $151.65 | $151.65 | 16,727 | — | — |
| 2014-07-03 | $157.35 | $157.35 | 12,793 | — | — |
| 2014-07-02 | $158.25 | $158.25 | 33,700 | — | — |
| 2014-07-01 | $157.50 | $157.50 | 22,660 | — | — |
| 2014-06-30 | $152.25 | $152.25 | 38,467 | — | — |
| 2014-06-27 | $151.20 | $151.20 | 57,560 | — | — |
| 2014-06-26 | $149.55 | $149.55 | 35,600 | — | — |
| 2014-06-25 | $147.30 | $147.30 | 71,347 | — | — |
| 2014-06-24 | $146.25 | $146.25 | 44,440 | — | — |
| 2014-06-23 | $141.45 | $141.45 | 30,940 | — | — |
| 2014-06-20 | $137.25 | $137.25 | 60,773 | — | — |
| 2014-06-19 | $137.85 | $137.85 | 28,947 | — | — |
| 2014-06-18 | $139.20 | $139.20 | 22,533 | — | — |
| 2014-06-17 | $139.20 | $139.20 | 48,040 | — | — |
| 2014-06-16 | $136.50 | $136.50 | 51,120 | — | — |
| 2014-06-13 | $137.85 | $137.85 | 11,793 | — | — |
| 2014-06-12 | $139.20 | $139.20 | 13,387 | — | — |
| 2014-06-11 | $140.10 | $140.10 | 11,207 | — | — |
| 2014-06-10 | $142.50 | $142.50 | 11,673 | — | — |
| 2014-06-09 | $142.05 | $142.05 | 10,100 | — | — |
| 2014-06-06 | $140.70 | $140.70 | 12,933 | — | — |
| 2014-06-05 | $141.60 | $141.60 | 19,967 | — | — |
| 2014-06-04 | $137.40 | $137.40 | 11,180 | — | — |
| 2014-06-03 | $138.00 | $138.00 | 16,440 | — | — |
| 2014-06-02 | $141.60 | $141.60 | 24,193 | — | — |
| 2014-05-30 | $142.80 | $142.80 | 21,973 | — | — |
| 2014-05-29 | $146.40 | $146.40 | 17,313 | — | — |
| 2014-05-28 | $147.75 | $147.75 | 30,300 | — | — |
| 2014-05-27 | $151.80 | $151.80 | 37,507 | — | — |
| 2014-05-23 | $148.35 | $148.35 | 17,260 | — | — |
| 2014-05-22 | $148.20 | $148.20 | 26,693 | — | — |
| 2014-05-21 | $145.65 | $145.65 | 15,727 | — | — |
| 2014-05-20 | $144.00 | $144.00 | 21,593 | — | — |
| 2014-05-19 | $148.35 | $148.35 | 17,753 | — | — |
| 2014-05-16 | $147.60 | $147.60 | 33,020 | — | — |
| 2014-05-15 | $146.25 | $146.25 | 36,520 | — | — |
| 2014-05-14 | $144.60 | $144.60 | 23,980 | — | — |
| 2014-05-13 | $145.50 | $145.50 | 41,353 | — | — |
| 2014-05-12 | $146.40 | $146.40 | 23,607 | — | — |
| 2014-05-09 | $139.50 | $139.50 | 17,460 | — | — |
| 2014-05-08 | $138.15 | $138.15 | 40,680 | — | — |
| 2014-05-07 | $139.35 | $139.35 | 15,467 | — | — |
| 2014-05-06 | $142.35 | $142.35 | 16,460 | — | — |
| 2014-05-05 | $145.95 | $145.95 | 14,993 | — | — |
| 2014-05-02 | $145.80 | $145.80 | 21,707 | — | — |
| 2014-05-01 | $148.95 | $148.95 | 19,013 | — | — |
| 2014-04-30 | $148.50 | $148.50 | 27,560 | — | — |
| 2014-04-29 | $146.55 | $146.55 | 30,187 | — | — |
| 2014-04-28 | $148.35 | $148.35 | 28,327 | — | — |
| 2014-04-25 | $151.95 | $151.95 | 29,820 | — | — |
| 2014-04-24 | $159.15 | $159.15 | 11,733 | — | — |
| 2014-04-23 | $162.15 | $162.15 | 23,293 | — | — |
| 2014-04-22 | $166.35 | $166.35 | 24,667 | — | — |
| 2014-04-21 | $162.30 | $162.30 | 15,440 | — | — |
| 2014-04-17 | $162.75 | $162.75 | 30,960 | — | — |
| 2014-04-16 | $158.40 | $158.40 | 34,667 | — | — |
| 2014-04-15 | $152.40 | $152.40 | 23,453 | — | — |
| 2014-04-14 | $150.30 | $150.30 | 15,827 | — | — |
| 2014-04-11 | $149.10 | $149.10 | 28,527 | — | — |
| 2014-04-10 | $153.30 | $153.30 | 38,253 | — | — |
| 2014-04-09 | $162.90 | $162.90 | 24,173 | — | — |
| 2014-04-08 | $160.65 | $160.65 | 97,327 | — | — |
| 2014-04-07 | $167.25 | $167.25 | 37,447 | — | — |
| 2014-04-04 | $170.25 | $170.25 | 27,247 | — | — |
| 2014-04-03 | $175.80 | $175.80 | 24,933 | — | — |
| 2014-04-02 | $182.85 | $182.85 | 22,013 | — | — |
| 2014-04-01 | $182.85 | $182.85 | 23,607 | — | — |
| 2014-03-31 | $181.05 | $181.05 | 18,233 | — | — |
| 2014-03-28 | $176.10 | $176.10 | 13,560 | — | — |
| 2014-03-27 | $177.45 | $177.45 | 19,333 | — | — |
| 2014-03-26 | $178.95 | $178.95 | 24,740 | — | — |
| 2014-03-25 | $184.95 | $184.95 | 15,747 | — | — |
| 2014-03-24 | $184.20 | $184.20 | 20,280 | — | — |
| 2014-03-21 | $187.05 | $187.05 | 32,327 | — | — |
| 2014-03-20 | $187.80 | $187.80 | 12,520 | — | — |
| 2014-03-19 | $188.25 | $188.25 | 14,433 | — | — |
| 2014-03-18 | $189.15 | $189.15 | 32,727 | — | — |
| 2014-03-17 | $184.05 | $184.05 | 34,220 | — | — |
| 2014-03-14 | $183.00 | $183.00 | 106,293 | — | — |
| 2014-03-13 | $173.70 | $173.70 | 99,427 | — | — |
| 2014-03-12 | $174.60 | $174.60 | 92,080 | — | — |
| 2014-03-11 | $181.65 | $181.65 | 45,213 | — | — |
| 2014-03-10 | $186.45 | $186.45 | 29,287 | — | — |
| 2014-03-07 | $198.90 | $198.90 | 7,933 | — | — |
| 2014-03-06 | $200.85 | $200.85 | 8,027 | — | — |
| 2014-03-05 | $202.50 | $202.50 | 10,327 | — | — |
| 2014-03-04 | $202.05 | $202.05 | 23,613 | — | — |
| 2014-03-03 | $192.30 | $192.30 | 11,873 | — | — |
| 2014-02-28 | $196.20 | $196.20 | 20,800 | — | — |
| 2014-02-27 | $200.10 | $200.10 | 10,007 | — | — |
| 2014-02-26 | $199.35 | $199.35 | 15,240 | — | — |
| 2014-02-25 | $200.55 | $200.55 | 22,733 | — | — |
| 2014-02-24 | $204.75 | $204.75 | 25,393 | — | — |
| 2014-02-21 | $200.25 | $200.25 | 38,013 | — | — |
| 2014-02-20 | $193.05 | $193.05 | 19,947 | — | — |
| 2014-02-19 | $189.90 | $189.90 | 26,747 | — | — |
| 2014-02-18 | $189.60 | $189.60 | 24,173 | — | — |
| 2014-02-14 | $182.55 | $182.55 | 32,387 | — | — |
| 2014-02-13 | $180.90 | $180.90 | 61,280 | — | — |
| 2014-02-12 | $198.00 | $198.00 | 19,807 | — | — |
| 2014-02-11 | $196.65 | $196.65 | 24,667 | — | — |
| 2014-02-10 | $200.10 | $200.10 | 10,067 | — | — |
| 2014-02-07 | $200.55 | $200.55 | 12,200 | — | — |
| 2014-02-06 | $197.70 | $197.70 | 11,360 | — | — |
| 2014-02-05 | $196.95 | $196.95 | 20,147 | — | — |
| 2014-02-04 | $198.30 | $198.30 | 16,740 | — | — |
| 2014-02-03 | $197.70 | $197.70 | 23,920 | — | — |
| 2014-01-31 | $207.45 | $207.45 | 14,320 | — | — |
| 2014-01-30 | $215.25 | $215.25 | 16,780 | — | — |
| 2014-01-29 | $204.15 | $204.15 | 21,327 | — | — |
| 2014-01-28 | $207.45 | $207.45 | 29,453 | — | — |
| 2014-01-27 | $208.50 | $208.50 | 19,207 | — | — |
| 2014-01-24 | $213.15 | $213.15 | 22,233 | — | — |
| 2014-01-23 | $217.80 | $217.80 | 17,487 | — | — |
| 2014-01-22 | $220.20 | $220.20 | 12,087 | — | — |
| 2014-01-21 | $220.50 | $220.50 | 21,060 | — | — |
| 2014-01-17 | $217.95 | $217.95 | 22,273 | — | — |
| 2014-01-16 | $221.10 | $221.10 | 19,693 | — | — |
| 2014-01-15 | $221.40 | $221.40 | 28,387 | — | — |
| 2014-01-14 | $222.15 | $222.15 | 27,680 | — | — |
| 2014-01-13 | $220.05 | $220.05 | 26,273 | — | — |
| 2014-01-10 | $220.95 | $220.95 | 12,007 | — | — |
| 2014-01-09 | $222.75 | $222.75 | 22,187 | — | — |
| 2014-01-08 | $225.00 | $225.00 | 31,693 | — | — |
| 2014-01-07 | $224.25 | $224.25 | 28,087 | — | — |
| 2014-01-06 | $220.05 | $220.05 | 19,920 | — | — |
| 2014-01-03 | $219.60 | $219.60 | 16,753 | — | — |
| 2014-01-02 | $220.35 | $220.35 | 34,087 | — | — |