Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $188.25 | $188.25 | 13,927 | — | — |
| 2011-12-29 | $192.30 | $192.30 | 7,713 | — | — |
| 2011-12-28 | $189.45 | $189.45 | 8,840 | — | — |
| 2011-12-27 | $194.55 | $194.55 | 6,853 | — | — |
| 2011-12-23 | $193.80 | $193.80 | 8,327 | — | — |
| 2011-12-22 | $194.55 | $194.55 | 14,873 | — | — |
| 2011-12-21 | $189.30 | $189.30 | 31,867 | — | — |
| 2011-12-20 | $192.75 | $192.75 | 22,907 | — | — |
| 2011-12-19 | $187.80 | $187.80 | 19,827 | — | — |
| 2011-12-16 | $194.70 | $194.70 | 45,120 | — | — |
| 2011-12-15 | $195.00 | $195.00 | 15,567 | — | — |
| 2011-12-14 | $191.70 | $191.70 | 20,613 | — | — |
| 2011-12-13 | $197.70 | $197.70 | 27,100 | — | — |
| 2011-12-12 | $199.20 | $199.20 | 13,680 | — | — |
| 2011-12-09 | $201.15 | $201.15 | 29,513 | — | — |
| 2011-12-08 | $193.05 | $193.05 | 16,080 | — | — |
| 2011-12-07 | $195.60 | $195.60 | 13,353 | — | — |
| 2011-12-06 | $196.95 | $196.95 | 23,227 | — | — |
| 2011-12-05 | $195.90 | $195.90 | 24,180 | — | — |
| 2011-12-02 | $187.05 | $187.05 | 20,460 | — | — |
| 2011-12-01 | $187.20 | $187.20 | 27,187 | — | — |
| 2011-11-30 | $188.55 | $188.55 | 39,033 | — | — |
| 2011-11-29 | $176.85 | $176.85 | 14,513 | — | — |
| 2011-11-28 | $180.15 | $180.15 | 22,567 | — | — |
| 2011-11-25 | $161.55 | $161.55 | 8,787 | — | — |
| 2011-11-23 | $168.90 | $168.90 | 20,307 | — | — |
| 2011-11-22 | $175.20 | $175.20 | 16,447 | — | — |
| 2011-11-21 | $175.05 | $175.05 | 15,907 | — | — |
| 2011-11-18 | $184.50 | $184.50 | 16,187 | — | — |
| 2011-11-17 | $185.70 | $185.70 | 11,173 | — | — |
| 2011-11-16 | $188.25 | $188.25 | 12,080 | — | — |
| 2011-11-15 | $193.50 | $193.50 | 15,700 | — | — |
| 2011-11-14 | $190.80 | $190.80 | 14,993 | — | — |
| 2011-11-11 | $195.00 | $195.00 | 20,667 | — | — |
| 2011-11-10 | $190.35 | $190.35 | 16,560 | — | — |
| 2011-11-09 | $191.25 | $191.25 | 29,873 | — | — |
| 2011-11-08 | $198.60 | $198.60 | 37,693 | — | — |
| 2011-11-07 | $199.65 | $199.65 | 28,967 | — | — |
| 2011-11-04 | $202.80 | $202.80 | 69,687 | — | — |
| 2011-11-03 | $185.85 | $185.85 | 45,287 | — | — |
| 2011-11-02 | $181.95 | $181.95 | 32,020 | — | — |
| 2011-11-01 | $181.35 | $181.35 | 39,413 | — | — |
| 2011-10-31 | $188.85 | $188.85 | 33,607 | — | — |
| 2011-10-28 | $193.35 | $193.35 | 40,873 | — | — |
| 2011-10-27 | $192.75 | $192.75 | 50,580 | — | — |
| 2011-10-26 | $187.50 | $187.50 | 31,327 | — | — |
| 2011-10-25 | $175.05 | $175.05 | 18,573 | — | — |
| 2011-10-24 | $186.15 | $186.15 | 31,433 | — | — |
| 2011-10-21 | $173.25 | $173.25 | 19,673 | — | — |
| 2011-10-20 | $172.35 | $172.35 | 16,380 | — | — |
| 2011-10-19 | $173.70 | $173.70 | 22,500 | — | — |
| 2011-10-18 | $176.25 | $176.25 | 34,593 | — | — |
| 2011-10-17 | $171.15 | $171.15 | 40,040 | — | — |
| 2011-10-14 | $169.95 | $169.95 | 24,587 | — | — |
| 2011-10-13 | $165.60 | $165.60 | 17,887 | — | — |
| 2011-10-12 | $160.20 | $160.20 | 19,647 | — | — |
| 2011-10-11 | $159.45 | $159.45 | 15,927 | — | — |
| 2011-10-10 | $157.95 | $157.95 | 29,773 | — | — |
| 2011-10-07 | $145.50 | $145.50 | 22,873 | — | — |
| 2011-10-06 | $150.60 | $150.60 | 28,960 | — | — |
| 2011-10-05 | $149.25 | $149.25 | 24,953 | — | — |
| 2011-10-04 | $146.85 | $146.85 | 55,313 | — | — |
| 2011-10-03 | $138.30 | $138.30 | 43,907 | — | — |
| 2011-09-30 | $149.25 | $149.25 | 28,847 | — | — |
| 2011-09-29 | $157.35 | $157.35 | 21,293 | — | — |
| 2011-09-28 | $157.20 | $157.20 | 25,187 | — | — |
| 2011-09-27 | $162.60 | $162.60 | 32,727 | — | — |
| 2011-09-26 | $161.55 | $161.55 | 36,180 | — | — |
| 2011-09-23 | $165.00 | $165.00 | 37,260 | — | — |
| 2011-09-22 | $165.75 | $165.75 | 28,033 | — | — |
| 2011-09-21 | $170.70 | $170.70 | 40,213 | — | — |
| 2011-09-20 | $171.75 | $171.75 | 22,573 | — | — |
| 2011-09-19 | $174.00 | $174.00 | 27,233 | — | — |
| 2011-09-16 | $177.30 | $177.30 | 33,873 | — | — |
| 2011-09-15 | $174.90 | $174.90 | 21,260 | — | — |
| 2011-09-14 | $169.05 | $169.05 | 20,253 | — | — |
| 2011-09-13 | $165.60 | $165.60 | 22,107 | — | — |
| 2011-09-12 | $160.50 | $160.50 | 27,260 | — | — |
| 2011-09-09 | $154.05 | $154.05 | 32,147 | — | — |
| 2011-09-08 | $164.40 | $164.40 | 17,693 | — | — |
| 2011-09-07 | $168.00 | $168.00 | 24,527 | — | — |
| 2011-09-06 | $164.25 | $164.25 | 35,027 | — | — |
| 2011-09-02 | $164.70 | $164.70 | 21,733 | — | — |
| 2011-09-01 | $169.95 | $169.95 | 21,607 | — | — |
| 2011-08-31 | $176.55 | $176.55 | 40,820 | — | — |
| 2011-08-30 | $169.35 | $169.35 | 22,413 | — | — |
| 2011-08-29 | $169.50 | $169.50 | 21,980 | — | — |
| 2011-08-26 | $162.75 | $162.75 | 16,980 | — | — |
| 2011-08-25 | $157.65 | $157.65 | 27,893 | — | — |
| 2011-08-24 | $166.20 | $166.20 | 24,500 | — | — |
| 2011-08-23 | $168.90 | $168.90 | 38,593 | — | — |
| 2011-08-22 | $159.15 | $159.15 | 27,780 | — | — |
| 2011-08-19 | $162.00 | $162.00 | 30,513 | — | — |
| 2011-08-18 | $162.15 | $162.15 | 37,673 | — | — |
| 2011-08-17 | $172.95 | $172.95 | 25,993 | — | — |
| 2011-08-16 | $176.40 | $176.40 | 21,773 | — | — |
| 2011-08-15 | $182.85 | $182.85 | 20,553 | — | — |
| 2011-08-12 | $179.10 | $179.10 | 29,020 | — | — |
| 2011-08-11 | $172.80 | $172.80 | 30,080 | — | — |
| 2011-08-10 | $167.25 | $167.25 | 57,527 | — | — |
| 2011-08-09 | $168.90 | $168.90 | 65,387 | — | — |
| 2011-08-08 | $159.75 | $159.75 | 80,233 | — | — |
| 2011-08-05 | $175.05 | $175.05 | 82,240 | — | — |
| 2011-08-04 | $166.20 | $166.20 | 181,760 | — | — |
| 2011-08-03 | $173.40 | $173.40 | 65,060 | — | — |
| 2011-08-02 | $174.60 | $174.60 | 37,880 | — | — |
| 2011-08-01 | $180.45 | $180.45 | 40,413 | — | — |
| 2011-07-29 | $184.65 | $184.65 | 18,200 | — | — |
| 2011-07-28 | $184.80 | $184.80 | 17,660 | — | — |
| 2011-07-27 | $186.30 | $186.30 | 30,640 | — | — |
| 2011-07-26 | $190.35 | $190.35 | 47,867 | — | — |
| 2011-07-25 | $189.60 | $189.60 | 29,807 | — | — |
| 2011-07-22 | $194.10 | $194.10 | 25,560 | — | — |
| 2011-07-21 | $196.05 | $196.05 | 38,133 | — | — |
| 2011-07-20 | $194.40 | $194.40 | 16,687 | — | — |
| 2011-07-19 | $196.20 | $196.20 | 31,907 | — | — |
| 2011-07-18 | $189.90 | $189.90 | 15,620 | — | — |
| 2011-07-15 | $191.70 | $191.70 | 27,473 | — | — |
| 2011-07-14 | $190.05 | $190.05 | 22,807 | — | — |
| 2011-07-13 | $195.75 | $195.75 | 42,420 | — | — |
| 2011-07-12 | $193.50 | $193.50 | 46,400 | — | — |
| 2011-07-11 | $197.40 | $197.40 | 75,407 | — | — |
| 2011-07-08 | $215.70 | $215.70 | 43,013 | — | — |
| 2011-07-07 | $217.50 | $217.50 | 43,873 | — | — |
| 2011-07-06 | $218.40 | $218.40 | 49,220 | — | — |
| 2011-07-05 | $220.65 | $220.65 | 35,667 | — | — |
| 2011-07-01 | $216.30 | $216.30 | 41,720 | — | — |
| 2011-06-30 | $212.10 | $212.10 | 43,227 | — | — |
| 2011-06-29 | $205.05 | $205.05 | 30,993 | — | — |
| 2011-06-28 | $202.20 | $202.20 | 31,513 | — | — |
| 2011-06-27 | $194.25 | $194.25 | 29,693 | — | — |
| 2011-06-24 | $191.55 | $191.55 | 83,713 | — | — |
| 2011-06-23 | $191.40 | $191.40 | 21,173 | — | — |
| 2011-06-22 | $189.75 | $189.75 | 26,873 | — | — |
| 2011-06-21 | $187.20 | $187.20 | 28,873 | — | — |
| 2011-06-20 | $179.10 | $179.10 | 25,447 | — | — |
| 2011-06-17 | $176.55 | $176.55 | 48,707 | — | — |
| 2011-06-16 | $179.40 | $179.40 | 35,907 | — | — |
| 2011-06-15 | $176.70 | $176.70 | 34,640 | — | — |
| 2011-06-14 | $176.25 | $176.25 | 36,073 | — | — |
| 2011-06-13 | $169.05 | $169.05 | 28,187 | — | — |
| 2011-06-10 | $168.00 | $168.00 | 26,833 | — | — |
| 2011-06-09 | $169.35 | $169.35 | 28,987 | — | — |
| 2011-06-08 | $167.10 | $167.10 | 37,207 | — | — |
| 2011-06-07 | $169.95 | $169.95 | 23,573 | — | — |
| 2011-06-06 | $168.15 | $168.15 | 27,960 | — | — |
| 2011-06-03 | $172.80 | $172.80 | 32,573 | — | — |
| 2011-06-02 | $175.65 | $175.65 | 35,700 | — | — |
| 2011-06-01 | $175.20 | $175.20 | 45,287 | — | — |
| 2011-05-31 | $177.90 | $177.90 | 149,867 | — | — |
| 2011-05-27 | $167.85 | $167.85 | 25,040 | — | — |
| 2011-05-26 | $165.30 | $165.30 | 23,387 | — | — |
| 2011-05-25 | $162.30 | $162.30 | 16,793 | — | — |
| 2011-05-24 | $159.45 | $159.45 | 27,967 | — | — |
| 2011-05-23 | $159.00 | $159.00 | 32,213 | — | — |
| 2011-05-20 | $165.00 | $165.00 | 23,440 | — | — |
| 2011-05-19 | $164.40 | $164.40 | 22,367 | — | — |
| 2011-05-18 | $164.55 | $164.55 | 38,053 | — | — |
| 2011-05-17 | $157.65 | $157.65 | 80,873 | — | — |
| 2011-05-16 | $156.90 | $156.90 | 56,593 | — | — |
| 2011-05-13 | $165.30 | $165.30 | 27,100 | — | — |
| 2011-05-12 | $166.05 | $166.05 | 36,200 | — | — |
| 2011-05-11 | $165.45 | $165.45 | 43,293 | — | — |
| 2011-05-10 | $168.90 | $168.90 | 48,233 | — | — |
| 2011-05-09 | $166.35 | $166.35 | 33,613 | — | — |
| 2011-05-06 | $165.75 | $165.75 | 59,387 | — | — |
| 2011-05-05 | $163.65 | $163.65 | 66,280 | — | — |
| 2011-05-04 | $163.20 | $163.20 | 60,053 | — | — |
| 2011-05-03 | $168.00 | $168.00 | 360,000 | — | — |
| 2011-05-02 | $195.45 | $195.45 | 43,180 | — | — |
| 2011-04-29 | $200.40 | $200.40 | 22,600 | — | — |
| 2011-04-28 | $197.55 | $197.55 | 25,593 | — | — |
| 2011-04-27 | $196.05 | $196.05 | 20,260 | — | — |
| 2011-04-26 | $195.60 | $195.60 | 28,687 | — | — |
| 2011-04-25 | $197.25 | $197.25 | 25,060 | — | — |
| 2011-04-21 | $199.20 | $199.20 | 23,980 | — | — |
| 2011-04-20 | $199.20 | $199.20 | 45,307 | — | — |
| 2011-04-19 | $194.10 | $194.10 | 36,440 | — | — |
| 2011-04-18 | $196.50 | $196.50 | 47,493 | — | — |
| 2011-04-15 | $199.80 | $199.80 | 67,347 | — | — |
| 2011-04-14 | $200.85 | $200.85 | 434,613 | — | — |
| 2011-04-13 | $201.45 | $201.45 | 49,947 | — | — |
| 2011-04-12 | $193.65 | $193.65 | 35,260 | — | — |
| 2011-04-11 | $196.50 | $196.50 | 44,673 | — | — |
| 2011-04-08 | $198.60 | $198.60 | 129,007 | — | — |
| 2011-04-07 | $187.65 | $187.65 | 94,273 | — | — |
| 2011-04-06 | $194.25 | $194.25 | 67,213 | — | — |
| 2011-04-05 | $186.90 | $186.90 | 67,360 | — | — |
| 2011-04-04 | $190.50 | $190.50 | 32,153 | — | — |
| 2011-04-01 | $189.15 | $189.15 | 58,007 | — | — |
| 2011-03-31 | $189.60 | $189.60 | 47,273 | — | — |
| 2011-03-30 | $190.05 | $190.05 | 41,827 | — | — |
| 2011-03-29 | $185.25 | $185.25 | 54,880 | — | — |
| 2011-03-28 | $177.45 | $177.45 | 15,540 | — | — |
| 2011-03-25 | $175.20 | $175.20 | 23,673 | — | — |
| 2011-03-24 | $177.60 | $177.60 | 40,067 | — | — |
| 2011-03-23 | $173.85 | $173.85 | 56,860 | — | — |
| 2011-03-22 | $168.45 | $168.45 | 24,353 | — | — |
| 2011-03-21 | $170.10 | $170.10 | 42,260 | — | — |
| 2011-03-18 | $161.25 | $161.25 | 19,327 | — | — |
| 2011-03-17 | $157.05 | $157.05 | 19,033 | — | — |
| 2011-03-16 | $158.85 | $158.85 | 35,033 | — | — |
| 2011-03-15 | $162.30 | $162.30 | 32,347 | — | — |
| 2011-03-14 | $163.20 | $163.20 | 24,187 | — | — |
| 2011-03-11 | $164.85 | $164.85 | 26,707 | — | — |
| 2011-03-10 | $163.80 | $163.80 | 37,807 | — | — |
| 2011-03-09 | $171.00 | $171.00 | 63,793 | — | — |
| 2011-03-08 | $165.60 | $165.60 | 85,467 | — | — |
| 2011-03-07 | $157.05 | $157.05 | 37,400 | — | — |
| 2011-03-04 | $159.15 | $159.15 | 24,240 | — | — |
| 2011-03-03 | $158.10 | $158.10 | 32,167 | — | — |
| 2011-03-02 | $151.05 | $151.05 | 36,233 | — | — |
| 2011-03-01 | $150.15 | $150.15 | 50,167 | — | — |
| 2011-02-28 | $150.45 | $150.45 | 23,460 | — | — |
| 2011-02-25 | $151.80 | $151.80 | 19,880 | — | — |
| 2011-02-24 | $146.70 | $146.70 | 36,733 | — | — |
| 2011-02-23 | $145.80 | $145.80 | 107,413 | — | — |
| 2011-02-22 | $151.35 | $151.35 | 32,227 | — | — |
| 2011-02-18 | $160.05 | $160.05 | 33,267 | — | — |
| 2011-02-17 | $163.05 | $163.05 | 19,593 | — | — |
| 2011-02-16 | $163.65 | $163.65 | 68,413 | — | — |
| 2011-02-15 | $164.55 | $164.55 | 59,347 | — | — |
| 2011-02-14 | $158.25 | $158.25 | 57,640 | — | — |
| 2011-02-11 | $160.35 | $160.35 | 146,360 | — | — |
| 2011-02-10 | $172.35 | $172.35 | 27,980 | — | — |
| 2011-02-09 | $172.35 | $172.35 | 17,880 | — | — |
| 2011-02-08 | $177.75 | $177.75 | 22,460 | — | — |
| 2011-02-07 | $177.60 | $177.60 | 23,360 | — | — |
| 2011-02-04 | $171.30 | $171.30 | 14,467 | — | — |
| 2011-02-03 | $173.55 | $173.55 | 22,260 | — | — |
| 2011-02-02 | $168.90 | $168.90 | 19,707 | — | — |
| 2011-02-01 | $169.50 | $169.50 | 28,960 | — | — |
| 2011-01-31 | $164.70 | $164.70 | 26,480 | — | — |
| 2011-01-28 | $159.60 | $159.60 | 18,107 | — | — |
| 2011-01-27 | $166.65 | $166.65 | 12,380 | — | — |
| 2011-01-26 | $165.90 | $165.90 | 15,340 | — | — |
| 2011-01-25 | $162.15 | $162.15 | 17,247 | — | — |
| 2011-01-24 | $164.40 | $164.40 | 18,933 | — | — |
| 2011-01-21 | $165.90 | $165.90 | 16,467 | — | — |
| 2011-01-20 | $168.15 | $168.15 | 27,193 | — | — |
| 2011-01-19 | $175.20 | $175.20 | 25,460 | — | — |
| 2011-01-18 | $180.45 | $180.45 | 20,947 | — | — |
| 2011-01-14 | $181.35 | $181.35 | 77,433 | — | — |
| 2011-01-13 | $169.95 | $169.95 | 23,053 | — | — |
| 2011-01-12 | $166.95 | $166.95 | 15,960 | — | — |
| 2011-01-11 | $164.85 | $164.85 | 38,487 | — | — |
| 2011-01-10 | $171.75 | $171.75 | 26,813 | — | — |
| 2011-01-07 | $169.50 | $169.50 | 20,480 | — | — |
| 2011-01-06 | $171.00 | $171.00 | 21,967 | — | — |
| 2011-01-05 | $170.70 | $170.70 | 44,260 | — | — |
| 2011-01-04 | $163.20 | $163.20 | 62,987 | — | — |
| 2011-01-03 | $166.95 | $166.95 | 30,127 | — | — |