Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $172.50 | $172.50 | 28,067 | — | — |
| 2017-12-28 | $174.00 | $174.00 | 19,487 | — | — |
| 2017-12-27 | $171.00 | $171.00 | 19,967 | — | — |
| 2017-12-26 | $171.75 | $171.75 | 21,107 | — | — |
| 2017-12-22 | $171.00 | $171.00 | 13,733 | — | — |
| 2017-12-21 | $172.50 | $172.50 | 14,713 | — | — |
| 2017-12-20 | $172.50 | $172.50 | 22,360 | — | — |
| 2017-12-19 | $172.50 | $172.50 | 18,300 | — | — |
| 2017-12-18 | $177.75 | $177.75 | 26,500 | — | — |
| 2017-12-15 | $184.50 | $184.50 | 57,647 | — | — |
| 2017-12-14 | $177.00 | $177.00 | 49,367 | — | — |
| 2017-12-13 | $165.75 | $165.75 | 24,247 | — | — |
| 2017-12-12 | $166.50 | $166.50 | 19,173 | — | — |
| 2017-12-11 | $165.00 | $165.00 | 21,367 | — | — |
| 2017-12-08 | $167.25 | $167.25 | 22,667 | — | — |
| 2017-12-07 | $166.50 | $166.50 | 34,653 | — | — |
| 2017-12-06 | $168.00 | $168.00 | 54,387 | — | — |
| 2017-12-05 | $165.75 | $165.75 | 19,880 | — | — |
| 2017-12-04 | $165.75 | $165.75 | 28,340 | — | — |
| 2017-12-01 | $165.75 | $165.75 | 19,600 | — | — |
| 2017-11-30 | $166.50 | $166.50 | 25,133 | — | — |
| 2017-11-29 | $167.25 | $167.25 | 19,460 | — | — |
| 2017-11-28 | $168.00 | $168.00 | 37,927 | — | — |
| 2017-11-27 | $168.75 | $168.75 | 48,640 | — | — |
| 2017-11-24 | $167.25 | $167.25 | 13,607 | — | — |
| 2017-11-22 | $165.75 | $165.75 | 18,913 | — | — |
| 2017-11-21 | $168.75 | $168.75 | 23,780 | — | — |
| 2017-11-20 | $168.00 | $168.00 | 47,353 | — | — |
| 2017-11-17 | $169.50 | $169.50 | 17,513 | — | — |
| 2017-11-16 | $168.75 | $168.75 | 14,733 | — | — |
| 2017-11-15 | $163.50 | $163.50 | 14,633 | — | — |
| 2017-11-14 | $166.50 | $166.50 | 29,227 | — | — |
| 2017-11-13 | $168.00 | $168.00 | 21,953 | — | — |
| 2017-11-10 | $166.50 | $166.50 | 16,833 | — | — |
| 2017-11-09 | $168.75 | $168.75 | 12,507 | — | — |
| 2017-11-08 | $172.50 | $172.50 | 33,733 | — | — |
| 2017-11-07 | $171.00 | $171.00 | 27,900 | — | — |
| 2017-11-06 | $176.25 | $176.25 | 45,113 | — | — |
| 2017-11-03 | $181.50 | $181.50 | 64,560 | — | — |
| 2017-11-02 | $172.95 | $172.95 | 93,960 | — | — |
| 2017-11-01 | $209.25 | $209.25 | 24,893 | — | — |
| 2017-10-31 | $210.75 | $210.75 | 31,427 | — | — |
| 2017-10-30 | $208.50 | $208.50 | 22,240 | — | — |
| 2017-10-27 | $214.50 | $214.50 | 26,407 | — | — |
| 2017-10-26 | $215.25 | $215.25 | 14,600 | — | — |
| 2017-10-25 | $214.50 | $214.50 | 20,173 | — | — |
| 2017-10-24 | $216.00 | $216.00 | 20,120 | — | — |
| 2017-10-23 | $213.75 | $213.75 | 22,607 | — | — |
| 2017-10-20 | $218.25 | $218.25 | 27,427 | — | — |
| 2017-10-19 | $216.00 | $216.00 | 25,673 | — | — |
| 2017-10-18 | $223.50 | $223.50 | 33,367 | — | — |
| 2017-10-17 | $220.50 | $220.50 | 26,907 | — | — |
| 2017-10-16 | $219.75 | $219.75 | 27,487 | — | — |
| 2017-10-13 | $221.25 | $221.25 | 17,353 | — | — |
| 2017-10-12 | $222.00 | $222.00 | 15,313 | — | — |
| 2017-10-11 | $222.75 | $222.75 | 24,420 | — | — |
| 2017-10-10 | $223.50 | $223.50 | 46,347 | — | — |
| 2017-10-09 | $216.75 | $216.75 | 17,740 | — | — |
| 2017-10-06 | $220.50 | $220.50 | 62,207 | — | — |
| 2017-10-05 | $220.50 | $220.50 | 25,867 | — | — |
| 2017-10-04 | $217.50 | $217.50 | 27,807 | — | — |
| 2017-10-03 | $216.75 | $216.75 | 49,027 | — | — |
| 2017-10-02 | $213.75 | $213.75 | 61,987 | — | — |
| 2017-09-29 | $203.25 | $203.25 | 23,420 | — | — |
| 2017-09-28 | $201.00 | $201.00 | 25,327 | — | — |
| 2017-09-27 | $199.50 | $199.50 | 41,527 | — | — |
| 2017-09-26 | $204.75 | $204.75 | 38,273 | — | — |
| 2017-09-25 | $205.50 | $205.50 | 53,673 | — | — |
| 2017-09-22 | $207.75 | $207.75 | 30,347 | — | — |
| 2017-09-21 | $205.50 | $205.50 | 14,513 | — | — |
| 2017-09-20 | $204.75 | $204.75 | 27,633 | — | — |
| 2017-09-19 | $204.75 | $204.75 | 8,387 | — | — |
| 2017-09-18 | $205.50 | $205.50 | 22,480 | — | — |
| 2017-09-15 | $204.00 | $204.00 | 41,220 | — | — |
| 2017-09-14 | $202.50 | $202.50 | 6,100 | — | — |
| 2017-09-13 | $201.75 | $201.75 | 7,300 | — | — |
| 2017-09-12 | $204.00 | $204.00 | 12,933 | — | — |
| 2017-09-11 | $204.75 | $204.75 | 18,000 | — | — |
| 2017-09-08 | $195.00 | $195.00 | 12,100 | — | — |
| 2017-09-07 | $199.50 | $199.50 | 13,127 | — | — |
| 2017-09-06 | $202.50 | $202.50 | 12,607 | — | — |
| 2017-09-05 | $204.00 | $204.00 | 22,593 | — | — |
| 2017-09-01 | $204.00 | $204.00 | 29,740 | — | — |
| 2017-08-31 | $201.00 | $201.00 | 16,040 | — | — |
| 2017-08-30 | $196.50 | $196.50 | 17,053 | — | — |
| 2017-08-29 | $198.75 | $198.75 | 25,540 | — | — |
| 2017-08-28 | $192.75 | $192.75 | 12,833 | — | — |
| 2017-08-25 | $192.00 | $192.00 | 15,940 | — | — |
| 2017-08-24 | $192.00 | $192.00 | 14,613 | — | — |
| 2017-08-23 | $195.75 | $195.75 | 9,120 | — | — |
| 2017-08-22 | $195.00 | $195.00 | 16,413 | — | — |
| 2017-08-21 | $194.25 | $194.25 | 19,167 | — | — |
| 2017-08-18 | $194.25 | $194.25 | 21,720 | — | — |
| 2017-08-17 | $192.75 | $192.75 | 28,193 | — | — |
| 2017-08-16 | $195.00 | $195.00 | 14,153 | — | — |
| 2017-08-15 | $200.25 | $200.25 | 26,793 | — | — |
| 2017-08-14 | $197.25 | $197.25 | 24,980 | — | — |
| 2017-08-11 | $192.00 | $192.00 | 23,647 | — | — |
| 2017-08-10 | $192.00 | $192.00 | 27,620 | — | — |
| 2017-08-09 | $194.25 | $194.25 | 16,767 | — | — |
| 2017-08-08 | $195.75 | $195.75 | 19,927 | — | — |
| 2017-08-07 | $195.75 | $195.75 | 15,280 | — | — |
| 2017-08-04 | $195.75 | $195.75 | 19,120 | — | — |
| 2017-08-03 | $197.25 | $197.25 | 23,260 | — | — |
| 2017-08-02 | $194.25 | $194.25 | 28,680 | — | — |
| 2017-08-01 | $200.25 | $200.25 | 32,960 | — | — |
| 2017-07-31 | $203.25 | $203.25 | 49,400 | — | — |
| 2017-07-28 | $195.00 | $195.00 | 45,447 | — | — |
| 2017-07-27 | $202.50 | $202.50 | 165,007 | — | — |
| 2017-07-26 | $171.00 | $171.00 | 18,973 | — | — |
| 2017-07-25 | $171.75 | $171.75 | 17,473 | — | — |
| 2017-07-24 | $170.25 | $170.25 | 22,600 | — | — |
| 2017-07-21 | $175.50 | $175.50 | 17,420 | — | — |
| 2017-07-20 | $173.25 | $173.25 | 21,833 | — | — |
| 2017-07-19 | $174.75 | $174.75 | 18,180 | — | — |
| 2017-07-18 | $176.25 | $176.25 | 16,907 | — | — |
| 2017-07-17 | $174.75 | $174.75 | 15,440 | — | — |
| 2017-07-14 | $174.00 | $174.00 | 10,700 | — | — |
| 2017-07-13 | $174.75 | $174.75 | 16,727 | — | — |
| 2017-07-12 | $175.50 | $175.50 | 14,233 | — | — |
| 2017-07-11 | $175.50 | $175.50 | 23,887 | — | — |
| 2017-07-10 | $173.25 | $173.25 | 17,493 | — | — |
| 2017-07-07 | $172.50 | $172.50 | 29,267 | — | — |
| 2017-07-06 | $170.25 | $170.25 | 49,933 | — | — |
| 2017-07-05 | $164.25 | $164.25 | 32,107 | — | — |
| 2017-07-03 | $165.00 | $165.00 | 17,127 | — | — |
| 2017-06-30 | $165.00 | $165.00 | 17,620 | — | — |
| 2017-06-29 | $165.75 | $165.75 | 21,227 | — | — |
| 2017-06-28 | $171.75 | $171.75 | 34,533 | — | — |
| 2017-06-27 | $168.75 | $168.75 | 28,347 | — | — |
| 2017-06-26 | $175.50 | $175.50 | 21,647 | — | — |
| 2017-06-23 | $177.75 | $177.75 | 37,960 | — | — |
| 2017-06-22 | $178.50 | $178.50 | 24,333 | — | — |
| 2017-06-21 | $176.25 | $176.25 | 28,387 | — | — |
| 2017-06-20 | $173.25 | $173.25 | 31,127 | — | — |
| 2017-06-19 | $174.00 | $174.00 | 39,013 | — | — |
| 2017-06-16 | $170.25 | $170.25 | 56,680 | — | — |
| 2017-06-15 | $168.75 | $168.75 | 26,300 | — | — |
| 2017-06-14 | $168.00 | $168.00 | 24,660 | — | — |
| 2017-06-13 | $171.75 | $171.75 | 28,727 | — | — |
| 2017-06-12 | $168.00 | $168.00 | 38,113 | — | — |
| 2017-06-09 | $168.75 | $168.75 | 40,720 | — | — |
| 2017-06-08 | $171.75 | $171.75 | 28,507 | — | — |
| 2017-06-07 | $166.50 | $166.50 | 22,727 | — | — |
| 2017-06-06 | $165.00 | $165.00 | 45,647 | — | — |
| 2017-06-05 | $157.50 | $157.50 | 45,547 | — | — |
| 2017-06-02 | $159.00 | $159.00 | 59,407 | — | — |
| 2017-06-01 | $147.75 | $147.75 | 24,307 | — | — |
| 2017-05-31 | $143.25 | $143.25 | 31,880 | — | — |
| 2017-05-30 | $143.25 | $143.25 | 20,000 | — | — |
| 2017-05-26 | $143.25 | $143.25 | 11,073 | — | — |
| 2017-05-25 | $145.50 | $145.50 | 21,407 | — | — |
| 2017-05-24 | $148.50 | $148.50 | 13,847 | — | — |
| 2017-05-23 | $147.00 | $147.00 | 21,400 | — | — |
| 2017-05-22 | $147.00 | $147.00 | 16,880 | — | — |
| 2017-05-19 | $145.50 | $145.50 | 30,927 | — | — |
| 2017-05-18 | $142.50 | $142.50 | 23,587 | — | — |
| 2017-05-17 | $139.50 | $139.50 | 33,413 | — | — |
| 2017-05-16 | $148.50 | $148.50 | 29,727 | — | — |
| 2017-05-15 | $152.25 | $152.25 | 56,813 | — | — |
| 2017-05-12 | $148.50 | $148.50 | 55,393 | — | — |
| 2017-05-11 | $146.25 | $146.25 | 110,953 | — | — |
| 2017-05-10 | $119.25 | $119.25 | 28,140 | — | — |
| 2017-05-09 | $119.25 | $119.25 | 24,147 | — | — |
| 2017-05-08 | $117.75 | $117.75 | 18,580 | — | — |
| 2017-05-05 | $114.00 | $114.00 | 11,393 | — | — |
| 2017-05-04 | $110.25 | $110.25 | 5,000 | — | — |
| 2017-05-03 | $110.25 | $110.25 | 9,753 | — | — |
| 2017-05-02 | $109.50 | $109.50 | 18,920 | — | — |
| 2017-05-01 | $111.75 | $111.75 | 23,927 | — | — |
| 2017-04-28 | $105.75 | $105.75 | 7,767 | — | — |
| 2017-04-27 | $107.25 | $107.25 | 18,720 | — | — |
| 2017-04-26 | $105.75 | $105.75 | 30,453 | — | — |
| 2017-04-25 | $108.00 | $108.00 | 20,713 | — | — |
| 2017-04-24 | $107.25 | $107.25 | 18,093 | — | — |
| 2017-04-21 | $105.00 | $105.00 | 13,053 | — | — |
| 2017-04-20 | $107.25 | $107.25 | 15,253 | — | — |
| 2017-04-19 | $107.25 | $107.25 | 10,320 | — | — |
| 2017-04-18 | $106.50 | $106.50 | 9,673 | — | — |
| 2017-04-17 | $103.50 | $103.50 | 6,007 | — | — |
| 2017-04-13 | $103.50 | $103.50 | 18,113 | — | — |
| 2017-04-12 | $103.50 | $103.50 | 14,607 | — | — |
| 2017-04-11 | $103.50 | $103.50 | 13,513 | — | — |
| 2017-04-10 | $101.25 | $101.25 | 13,840 | — | — |
| 2017-04-07 | $99.75 | $99.75 | 15,860 | — | — |
| 2017-04-06 | $103.50 | $103.50 | 21,093 | — | — |
| 2017-04-05 | $98.25 | $98.25 | 17,173 | — | — |
| 2017-04-04 | $103.50 | $103.50 | 15,567 | — | — |
| 2017-04-03 | $100.50 | $100.50 | 32,367 | — | — |
| 2017-03-31 | $102.75 | $102.75 | 31,167 | — | — |
| 2017-03-30 | $104.25 | $104.25 | 23,053 | — | — |
| 2017-03-29 | $104.25 | $104.25 | 16,013 | — | — |
| 2017-03-28 | $104.25 | $104.25 | 31,447 | — | — |
| 2017-03-27 | $101.25 | $101.25 | 24,647 | — | — |
| 2017-03-24 | $101.25 | $101.25 | 22,353 | — | — |
| 2017-03-23 | $99.00 | $99.00 | 23,747 | — | — |
| 2017-03-22 | $99.00 | $99.00 | 20,167 | — | — |
| 2017-03-21 | $101.25 | $101.25 | 16,027 | — | — |
| 2017-03-20 | $104.25 | $104.25 | 13,667 | — | — |
| 2017-03-17 | $106.50 | $106.50 | 33,587 | — | — |
| 2017-03-16 | $105.00 | $105.00 | 10,087 | — | — |
| 2017-03-15 | $102.00 | $102.00 | 19,993 | — | — |
| 2017-03-14 | $100.50 | $100.50 | 13,567 | — | — |
| 2017-03-13 | $102.75 | $102.75 | 12,580 | — | — |
| 2017-03-10 | $100.50 | $100.50 | 8,680 | — | — |
| 2017-03-09 | $99.75 | $99.75 | 15,607 | — | — |
| 2017-03-08 | $99.75 | $99.75 | 16,193 | — | — |
| 2017-03-07 | $101.25 | $101.25 | 22,833 | — | — |
| 2017-03-06 | $102.00 | $102.00 | 23,187 | — | — |
| 2017-03-03 | $104.25 | $104.25 | 22,667 | — | — |
| 2017-03-02 | $106.50 | $106.50 | 14,973 | — | — |
| 2017-03-01 | $111.00 | $111.00 | 27,027 | — | — |
| 2017-02-28 | $105.75 | $105.75 | 11,580 | — | — |
| 2017-02-27 | $105.75 | $105.75 | 12,820 | — | — |
| 2017-02-24 | $105.75 | $105.75 | 25,393 | — | — |
| 2017-02-23 | $104.25 | $104.25 | 9,747 | — | — |
| 2017-02-22 | $105.75 | $105.75 | 8,993 | — | — |
| 2017-02-21 | $105.75 | $105.75 | 9,493 | — | — |
| 2017-02-17 | $105.75 | $105.75 | 11,213 | — | — |
| 2017-02-16 | $105.75 | $105.75 | 20,567 | — | — |
| 2017-02-15 | $105.75 | $105.75 | 7,333 | — | — |
| 2017-02-14 | $106.50 | $106.50 | 15,640 | — | — |
| 2017-02-13 | $109.50 | $109.50 | 22,787 | — | — |
| 2017-02-10 | $105.75 | $105.75 | 35,007 | — | — |
| 2017-02-09 | $104.25 | $104.25 | 90,407 | — | — |
| 2017-02-08 | $99.00 | $99.00 | 19,160 | — | — |
| 2017-02-07 | $105.00 | $105.00 | 20,273 | — | — |
| 2017-02-06 | $102.75 | $102.75 | 34,580 | — | — |
| 2017-02-03 | $105.00 | $105.00 | 14,867 | — | — |
| 2017-02-02 | $102.00 | $102.00 | 13,407 | — | — |
| 2017-02-01 | $105.00 | $105.00 | 12,467 | — | — |
| 2017-01-31 | $109.50 | $109.50 | 17,687 | — | — |
| 2017-01-30 | $104.25 | $104.25 | 19,280 | — | — |
| 2017-01-27 | $111.75 | $111.75 | 26,593 | — | — |
| 2017-01-26 | $111.75 | $111.75 | 23,100 | — | — |
| 2017-01-25 | $119.25 | $119.25 | 41,673 | — | — |
| 2017-01-24 | $120.75 | $120.75 | 21,653 | — | — |
| 2017-01-23 | $117.00 | $117.00 | 16,140 | — | — |
| 2017-01-20 | $117.00 | $117.00 | 12,080 | — | — |
| 2017-01-19 | $117.00 | $117.00 | 10,507 | — | — |
| 2017-01-18 | $117.00 | $117.00 | 20,773 | — | — |
| 2017-01-17 | $115.50 | $115.50 | 22,227 | — | — |
| 2017-01-13 | $117.00 | $117.00 | 12,280 | — | — |
| 2017-01-12 | $115.50 | $115.50 | 14,460 | — | — |
| 2017-01-11 | $112.50 | $112.50 | 18,460 | — | — |
| 2017-01-10 | $107.25 | $107.25 | 23,027 | — | — |
| 2017-01-09 | $105.75 | $105.75 | 17,533 | — | — |
| 2017-01-06 | $112.50 | $112.50 | 6,720 | — | — |
| 2017-01-05 | $112.50 | $112.50 | 8,980 | — | — |
| 2017-01-04 | $112.50 | $112.50 | 23,820 | — | — |
| 2017-01-03 | $111.75 | $111.75 | 11,733 | — | — |