Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.70 | $0.70 | 25,200 |
| 2025-12-30 | $0.74 | $0.74 | 6,700 |
| 2025-12-29 | $0.80 | $0.80 | 14,000 |
| 2025-12-26 | $0.76 | $0.76 | 8,500 |
| 2025-12-24 | $0.88 | $0.88 | 3,300 |
| 2025-12-23 | $0.78 | $0.78 | 3,400 |
| 2025-12-22 | $0.71 | $0.71 | 3,900 |
| 2025-12-19 | $0.71 | $0.71 | 2,500 |
| 2025-12-18 | $0.82 | $0.82 | 2,100 |
| 2025-12-17 | $0.79 | $0.79 | 400 |
| 2025-12-16 | $0.76 | $0.76 | 2,100 |
| 2025-12-15 | $0.75 | $0.75 | 7,100 |
| 2025-12-12 | $0.78 | $0.78 | 4,100 |
| 2025-12-11 | $1.00 | $1.00 | 12,000 |
| 2025-12-10 | $0.85 | $0.85 | 1,700 |
| 2025-12-09 | $0.86 | $0.86 | 2,400 |
| 2025-12-08 | $0.91 | $0.91 | 1,300 |
| 2025-12-05 | $1.00 | $1.00 | 2,300 |
| 2025-12-04 | $1.05 | $1.05 | 700 |
| 2025-12-03 | $1.06 | $1.06 | 900 |
| 2025-12-02 | $1.05 | $1.05 | 2,400 |
| 2025-12-01 | $1.05 | $1.05 | 3,200 |
| 2025-11-28 | $1.07 | $1.07 | 1,900 |
| 2025-11-26 | $1.05 | $1.05 | 3,000 |
| 2025-11-25 | $1.19 | $1.19 | 2,700 |
| 2025-11-24 | $1.02 | $1.02 | 1,600 |
| 2025-11-21 | $1.01 | $1.01 | 1,700 |
| 2025-11-20 | $1.04 | $1.04 | 1,600 |
| 2025-11-19 | $1.01 | $1.01 | 5,000 |
| 2025-11-18 | $0.96 | $0.96 | 2,900 |
| 2025-11-17 | $1.29 | $1.29 | 2,200 |
| 2025-11-14 | $1.15 | $1.15 | 2,800 |
| 2025-11-13 | $1.18 | $1.18 | 5,300 |
| 2025-11-12 | $1.34 | $1.34 | 5,600 |
| 2025-11-11 | $1.44 | $1.44 | 2,500 |
| 2025-11-10 | $1.22 | $1.22 | 7,400 |
| 2025-11-07 | $1.10 | $1.10 | 3,600 |
| 2025-11-06 | $1.34 | $1.34 | 8,000 |
| 2025-11-05 | $1.24 | $1.24 | 2,600 |
| 2025-11-04 | $1.21 | $1.21 | 10,600 |
| 2025-11-03 | $1.25 | $1.25 | 12,700 |
| 2025-10-31 | $1.20 | $1.20 | 10,300 |
| 2025-10-30 | $1.30 | $1.30 | 21,700 |
| 2025-10-29 | $1.20 | $1.20 | 44,900 |
| 2025-10-28 | $1.13 | $1.13 | 19,300 |
| 2025-10-27 | $2.25 | $2.25 | 2,879 |
| 2025-10-24 | $2.25 | $2.25 | 1,561 |
| 2025-10-23 | $2.25 | $2.25 | 974 |
| 2025-10-22 | $2.25 | $2.25 | 2,699 |
| 2025-10-21 | $2.25 | $2.25 | 4,217 |
| 2025-10-20 | $2.25 | $2.25 | 1,883 |
| 2025-10-17 | $2.25 | $2.25 | 6,492 |
| 2025-10-16 | $2.25 | $2.25 | 7,054 |
| 2025-10-15 | $2.25 | $2.25 | 7,286 |
| 2025-10-14 | $2.25 | $2.25 | 13,069 |
| 2025-10-13 | $3.00 | $3.00 | 4,228 |
| 2025-10-10 | $2.25 | $2.25 | 7,349 |
| 2025-10-09 | $2.25 | $2.25 | 1,032 |
| 2025-10-08 | $2.25 | $2.25 | 2,703 |
| 2025-10-07 | $2.25 | $2.25 | 7,543 |
| 2025-10-06 | $2.25 | $2.25 | 7,220 |
| 2025-10-03 | $2.25 | $2.25 | 3,961 |
| 2025-10-02 | $2.25 | $2.25 | 1,041 |
| 2025-10-01 | $2.25 | $2.25 | 2,489 |
| 2025-09-30 | $2.25 | $2.25 | 1,520 |
| 2025-09-29 | $2.25 | $2.25 | 3,445 |
| 2025-09-26 | $2.25 | $2.25 | 3,854 |
| 2025-09-25 | $2.25 | $2.25 | 1,577 |
| 2025-09-24 | $2.25 | $2.25 | 3,238 |
| 2025-09-23 | $2.25 | $2.25 | 2,329 |
| 2025-09-22 | $3.00 | $3.00 | 2,614 |
| 2025-09-19 | $3.00 | $3.00 | 1,740 |
| 2025-09-18 | $3.00 | $3.00 | 1,968 |
| 2025-09-17 | $3.00 | $3.00 | 3,286 |
| 2025-09-16 | $2.25 | $2.25 | 2,140 |
| 2025-09-15 | $2.25 | $2.25 | 4,295 |
| 2025-09-12 | $2.25 | $2.25 | 3,737 |
| 2025-09-11 | $2.25 | $2.25 | 5,119 |
| 2025-09-10 | $2.25 | $2.25 | 3,762 |
| 2025-09-09 | $2.25 | $2.25 | 11,822 |
| 2025-09-08 | $2.25 | $2.25 | 6,581 |
| 2025-09-05 | $3.00 | $3.00 | 2,447 |
| 2025-09-04 | $2.25 | $2.25 | 6,581 |
| 2025-09-03 | $2.25 | $2.25 | 4,127 |
| 2025-09-02 | $3.00 | $3.00 | 5,974 |
| 2025-08-29 | $3.00 | $3.00 | 4,434 |
| 2025-08-28 | $3.00 | $3.00 | 1,723 |
| 2025-08-27 | $3.00 | $3.00 | 4,612 |
| 2025-08-26 | $3.00 | $3.00 | 3,390 |
| 2025-08-25 | $3.00 | $3.00 | 6,009 |
| 2025-08-22 | $3.00 | $3.00 | 7,235 |
| 2025-08-21 | $3.00 | $3.00 | 4,474 |
| 2025-08-20 | $3.00 | $3.00 | 3,006 |
| 2025-08-19 | $3.00 | $3.00 | 11,141 |
| 2025-08-18 | $3.00 | $3.00 | 5,086 |
| 2025-08-15 | $3.00 | $3.00 | 12,972 |
| 2025-08-14 | $3.00 | $3.00 | 4,245 |
| 2025-08-13 | $3.00 | $3.00 | 8,354 |
| 2025-08-12 | $3.00 | $3.00 | 13,762 |
| 2025-08-11 | $3.00 | $3.00 | 6,459 |
| 2025-08-08 | $3.00 | $3.00 | 5,170 |
| 2025-08-07 | $3.00 | $3.00 | 6,383 |
| 2025-08-06 | $3.00 | $3.00 | 10,273 |
| 2025-08-05 | $3.00 | $3.00 | 28,849 |
| 2025-08-04 | $3.75 | $3.75 | 9,108 |
| 2025-08-01 | $3.75 | $3.75 | 18,631 |
| 2025-07-31 | $3.75 | $3.75 | 41,409 |
| 2025-07-30 | $3.00 | $3.00 | 17,437 |
| 2025-07-29 | $2.25 | $2.25 | 10,009 |
| 2025-07-28 | $2.25 | $2.25 | 1,946 |
| 2025-07-25 | $2.25 | $2.25 | 5,956 |
| 2025-07-24 | $3.00 | $3.00 | 6,898 |
| 2025-07-23 | $2.25 | $2.25 | 3,440 |
| 2025-07-22 | $2.25 | $2.25 | 14,917 |
| 2025-07-21 | $2.25 | $2.25 | 5,652 |
| 2025-07-18 | $2.25 | $2.25 | 11,621 |
| 2025-07-17 | $2.25 | $2.25 | 28,219 |
| 2025-07-16 | $2.25 | $2.25 | 15,888 |
| 2025-07-15 | $2.25 | $2.25 | 16,767 |
| 2025-07-14 | $2.25 | $2.25 | 7,449 |
| 2025-07-11 | $2.25 | $2.25 | 6,501 |
| 2025-07-10 | $2.25 | $2.25 | 10,931 |
| 2025-07-09 | $2.25 | $2.25 | 14,434 |
| 2025-07-08 | $3.00 | $3.00 | 15,543 |
| 2025-07-07 | $2.25 | $2.25 | 11,543 |
| 2025-07-03 | $2.25 | $2.25 | 6,422 |
| 2025-07-02 | $2.25 | $2.25 | 16,229 |
| 2025-07-01 | $3.00 | $3.00 | 16,218 |
| 2025-06-30 | $3.00 | $3.00 | 3,772 |
| 2025-06-27 | $3.00 | $3.00 | 4,574 |
| 2025-06-26 | $3.00 | $3.00 | 5,295 |
| 2025-06-25 | $3.00 | $3.00 | 4,811 |
| 2025-06-24 | $3.00 | $3.00 | 9,530 |
| 2025-06-23 | $3.00 | $3.00 | 9,659 |
| 2025-06-20 | $3.00 | $3.00 | 9,138 |
| 2025-06-18 | $3.00 | $3.00 | 4,337 |
| 2025-06-17 | $3.00 | $3.00 | 9,685 |
| 2025-06-16 | $3.00 | $3.00 | 14,353 |
| 2025-06-13 | $3.00 | $3.00 | 14,515 |
| 2025-06-12 | $3.00 | $3.00 | 14,545 |
| 2025-06-11 | $3.00 | $3.00 | 19,345 |
| 2025-06-10 | $3.00 | $3.00 | 19,242 |
| 2025-06-09 | $3.00 | $3.00 | 10,724 |
| 2025-06-06 | $3.00 | $3.00 | 37,089 |
| 2025-06-05 | $3.00 | $3.00 | 17,394 |
| 2025-06-04 | $3.00 | $3.00 | 19,057 |
| 2025-06-03 | $3.00 | $3.00 | 52,118 |
| 2025-06-02 | $3.75 | $3.75 | 103,538 |
| 2025-05-30 | $9.00 | $9.00 | 261,972 |
| 2025-05-29 | $9.00 | $9.00 | 152,465 |
| 2025-05-28 | $9.00 | $9.00 | 59,612 |
| 2025-05-27 | $9.00 | $9.00 | 44,536 |
| 2025-05-23 | $9.00 | $9.00 | 77,126 |
| 2025-05-22 | $9.00 | $9.00 | 52,043 |
| 2025-05-21 | $9.00 | $9.00 | 80,203 |
| 2025-05-20 | $9.75 | $9.75 | 78,459 |
| 2025-05-19 | $10.50 | $10.50 | 86,237 |
| 2025-05-16 | $9.75 | $9.75 | 105,477 |
| 2025-05-15 | $9.75 | $9.75 | 113,446 |
| 2025-05-14 | $11.25 | $11.25 | 280,877 |
| 2025-05-13 | $10.50 | $10.50 | 178,709 |
| 2025-05-12 | $9.75 | $9.75 | 159,702 |
| 2025-05-09 | $11.25 | $11.25 | 776,712 |
| 2025-05-08 | $8.25 | $8.25 | 184,238 |
| 2025-05-07 | $10.50 | $10.50 | 233,573 |
| 2025-05-06 | $12.00 | $12.00 | 210,809 |
| 2025-05-05 | $13.50 | $13.50 | 235,863 |
| 2025-05-02 | $13.50 | $13.50 | 547,727 |
| 2025-05-01 | $15.75 | $15.75 | 1,731,611 |
| 2025-04-30 | $12.75 | $12.75 | 1,035,923 |
| 2025-04-29 | $12.00 | $12.00 | 3,758,297 |
| 2025-04-28 | $9.75 | $9.75 | 1,660,965 |
| 2025-04-25 | $6.75 | $6.75 | 65,473 |
| 2025-04-24 | $6.75 | $6.75 | 61,841 |
| 2025-04-23 | $6.75 | $6.75 | 54,671 |
| 2025-04-22 | $7.50 | $7.50 | 83,805 |
| 2025-04-21 | $6.75 | $6.75 | 74,725 |
| 2025-04-17 | $6.75 | $6.75 | 102,334 |
| 2025-04-16 | $7.50 | $7.50 | 187,524 |
| 2025-04-15 | $9.00 | $9.00 | 223,413 |
| 2025-04-14 | $9.75 | $9.75 | 263,664 |
| 2025-04-11 | $7.50 | $7.50 | 352,946 |
| 2025-04-10 | $6.75 | $6.75 | 174,964 |
| 2025-04-09 | $8.25 | $8.25 | 316,263 |
| 2025-04-08 | $9.75 | $9.75 | 215,415 |
| 2025-04-07 | $9.75 | $9.75 | 159,970 |
| 2025-04-04 | $11.25 | $11.25 | 126,568 |
| 2025-04-03 | $12.00 | $12.00 | 217,966 |
| 2025-04-02 | $14.25 | $14.25 | 345,816 |
| 2025-04-01 | $14.25 | $14.25 | 229,499 |
| 2025-03-31 | $15.00 | $15.00 | 110,018 |
| 2025-03-28 | $18.75 | $18.75 | 215,151 |
| 2025-03-27 | $38.25 | $38.25 | 72,063 |
| 2025-03-26 | $69.00 | $69.00 | 14,490 |
| 2025-03-25 | $64.50 | $64.50 | 28,580 |
| 2025-03-24 | $84.75 | $84.75 | 7,264 |
| 2025-03-21 | $95.25 | $95.25 | 6,514 |
| 2025-03-20 | $112.50 | $112.50 | 5,069 |
| 2025-03-19 | $126.00 | $126.00 | 1,694 |
| 2025-03-18 | $134.25 | $134.25 | 2,481 |
| 2025-03-17 | $138.00 | $138.00 | 5,193 |
| 2025-03-14 | $132.75 | $132.75 | 3,168 |
| 2025-03-13 | $128.25 | $128.25 | 2,364 |
| 2025-03-12 | $134.25 | $134.25 | 1,876 |
| 2025-03-11 | $137.25 | $137.25 | 8,109 |
| 2025-03-10 | $139.50 | $139.50 | 4,623 |
| 2025-03-07 | $153.75 | $153.75 | 10,724 |
| 2025-03-06 | $136.50 | $136.50 | 2,965 |
| 2025-03-05 | $139.50 | $139.50 | 4,531 |
| 2025-03-04 | $130.50 | $130.50 | 4,490 |
| 2025-03-03 | $137.25 | $137.25 | 6,299 |
| 2025-02-28 | $137.25 | $137.25 | 8,417 |
| 2025-02-27 | $155.25 | $155.25 | 6,098 |
| 2025-02-26 | $149.25 | $149.25 | 12,744 |
| 2025-02-25 | $186.00 | $186.00 | 18,983 |
| 2025-02-24 | $194.25 | $194.25 | 16,385 |
| 2025-02-21 | $192.75 | $192.75 | 4,779 |
| 2025-02-20 | $194.25 | $194.25 | 8,545 |
| 2025-02-19 | $204.00 | $204.00 | 12,557 |
| 2025-02-18 | $221.25 | $221.25 | 11,655 |
| 2025-02-14 | $441.75 | $441.75 | 1,237 |
| 2025-02-13 | $506.25 | $506.25 | 668 |
| 2025-02-12 | $528.75 | $528.75 | 294 |
| 2025-02-11 | $523.50 | $523.50 | 256 |
| 2025-02-10 | $615.00 | $615.00 | 218 |
| 2025-02-07 | $682.50 | $682.50 | 200 |
| 2025-02-06 | $723.75 | $723.75 | 87 |
| 2025-02-05 | $750.00 | $750.00 | 243 |
| 2025-02-04 | $772.50 | $772.50 | 825 |
| 2025-02-03 | $855.00 | $855.00 | 126 |
| 2025-01-31 | $862.50 | $862.50 | 107 |
| 2025-01-30 | $885.00 | $885.00 | 127 |
| 2025-01-29 | $855.00 | $855.00 | 83 |
| 2025-01-28 | $892.50 | $892.50 | 133 |
| 2025-01-27 | $937.50 | $937.50 | 87 |
| 2025-01-24 | $975.00 | $975.00 | 124 |
| 2025-01-23 | $967.50 | $967.50 | 137 |
| 2025-01-22 | $967.50 | $967.50 | 279 |
| 2025-01-21 | $1,057.50 | $1,057.50 | 105 |
| 2025-01-17 | $1,057.50 | $1,057.50 | 77 |
| 2025-01-16 | $1,072.50 | $1,072.50 | 90 |
| 2025-01-15 | $1,080.00 | $1,080.00 | 136 |
| 2025-01-14 | $1,095.00 | $1,095.00 | 609 |
| 2025-01-13 | $1,080.00 | $1,080.00 | 224 |
| 2025-01-10 | $1,042.50 | $1,042.50 | 187 |
| 2025-01-08 | $1,065.00 | $1,065.00 | 420 |
| 2025-01-07 | $1,132.50 | $1,132.50 | 519 |
| 2025-01-06 | $1,222.50 | $1,222.50 | 676 |
| 2025-01-03 | $1,267.50 | $1,267.50 | 1,393 |
| 2025-01-02 | $1,245.00 | $1,245.00 | 694 |