Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $1.69M | $1.69M | 0 |
| 2019-12-30 | $1.69M | $1.69M | 0 |
| 2019-12-27 | $1.8M | $1.8M | 0 |
| 2019-12-26 | $1.86M | $1.86M | 0 |
| 2019-12-24 | $1.86M | $1.86M | 0 |
| 2019-12-23 | $1.88M | $1.88M | 0 |
| 2019-12-20 | $1.89M | $1.89M | 0 |
| 2019-12-19 | $1.91M | $1.91M | 0 |
| 2019-12-18 | $1.91M | $1.91M | 0 |
| 2019-12-17 | $1.88M | $1.88M | 0 |
| 2019-12-16 | $1.9M | $1.9M | 0 |
| 2019-12-13 | $1.91M | $1.91M | 0 |
| 2019-12-12 | $1.89M | $1.89M | 0 |
| 2019-12-11 | $1.88M | $1.88M | 0 |
| 2019-12-10 | $1.9M | $1.9M | 0 |
| 2019-12-09 | $1.88M | $1.88M | 0 |
| 2019-12-06 | $1.82M | $1.82M | 0 |
| 2019-12-05 | $1.84M | $1.84M | 0 |
| 2019-12-04 | $1.88M | $1.88M | 0 |
| 2019-12-03 | $1.86M | $1.86M | 0 |
| 2019-12-02 | $1.91M | $1.91M | 0 |
| 2019-11-29 | $1.96M | $1.96M | 0 |
| 2019-11-27 | $1.89M | $1.89M | 0 |
| 2019-11-26 | $1.88M | $1.88M | 0 |
| 2019-11-25 | $2.01M | $2.01M | 0 |
| 2019-11-22 | $2.07M | $2.07M | 0 |
| 2019-11-21 | $2.03M | $2.03M | 0 |
| 2019-11-20 | $1.83M | $1.83M | 0 |
| 2019-11-19 | $1.7M | $1.7M | 0 |
| 2019-11-18 | $1.7M | $1.7M | 0 |
| 2019-11-15 | $1.73M | $1.73M | 0 |
| 2019-11-14 | $1.58M | $1.58M | 0 |
| 2019-11-13 | $1.58M | $1.58M | 0 |
| 2019-11-12 | $1.58M | $1.58M | 0 |
| 2019-11-11 | $1.58M | $1.58M | 0 |
| 2019-11-08 | $1.65M | $1.65M | 0 |
| 2019-11-07 | $1.58M | $1.58M | 0 |
| 2019-11-06 | $1.63M | $1.63M | 0 |
| 2019-11-05 | $1.58M | $1.58M | 0 |
| 2019-11-04 | $1.74M | $1.74M | 0 |
| 2019-11-01 | $1.79M | $1.79M | 0 |
| 2019-10-31 | $1.8M | $1.8M | 0 |
| 2019-10-30 | $1.88M | $1.88M | 0 |
| 2019-10-29 | $1.86M | $1.86M | 0 |
| 2019-10-28 | $1.88M | $1.88M | 0 |
| 2019-10-25 | $1.76M | $1.76M | 0 |
| 2019-10-24 | $1.73M | $1.73M | 0 |
| 2019-10-23 | $1.8M | $1.8M | 0 |
| 2019-10-22 | $1.78M | $1.78M | 0 |
| 2019-10-21 | $1.84M | $1.84M | 0 |
| 2019-10-18 | $1.73M | $1.73M | 0 |
| 2019-10-17 | $1.8M | $1.8M | 0 |
| 2019-10-16 | $1.8M | $1.8M | 0 |
| 2019-10-15 | $1.93M | $1.93M | 0 |
| 2019-10-14 | $1.99M | $1.99M | 0 |
| 2019-10-11 | $2.01M | $2.01M | 0 |
| 2019-10-10 | $2.01M | $2.01M | 0 |
| 2019-10-09 | $2.05M | $2.05M | 0 |
| 2019-10-08 | $1.95M | $1.95M | 0 |
| 2019-10-07 | $2.15M | $2.15M | 0 |
| 2019-10-04 | $2.18M | $2.18M | 0 |
| 2019-10-03 | $2.1M | $2.1M | 0 |
| 2019-10-02 | $2.1M | $2.1M | 0 |
| 2019-10-01 | $2.1M | $2.1M | 0 |
| 2019-09-30 | $1.99M | $1.99M | 0 |
| 2019-09-27 | $2.04M | $2.04M | 0 |
| 2019-09-26 | $2.23M | $2.23M | 0 |
| 2019-09-25 | $2.4M | $2.4M | 0 |
| 2019-09-24 | $2.44M | $2.44M | 0 |
| 2019-09-23 | $1.75M | $1.75M | 0 |
| 2019-09-20 | $1.76M | $1.76M | 0 |
| 2019-09-19 | $1.68M | $1.68M | 0 |
| 2019-09-18 | $1.69M | $1.69M | 0 |
| 2019-09-17 | $1.69M | $1.69M | 0 |
| 2019-09-16 | $1.69M | $1.69M | 0 |
| 2019-09-13 | $1.5M | $1.5M | 0 |
| 2019-09-12 | $1.5M | $1.5M | 0 |
| 2019-09-11 | $1.53M | $1.53M | 0 |
| 2019-09-10 | $1.49M | $1.49M | 0 |
| 2019-09-09 | $1.52M | $1.52M | 0 |
| 2019-09-06 | $1.5M | $1.5M | 0 |
| 2019-09-05 | $1.49M | $1.49M | 0 |
| 2019-09-04 | $1.42M | $1.42M | 0 |
| 2019-09-03 | $1.49M | $1.49M | 0 |
| 2019-08-30 | $1.55M | $1.55M | 0 |
| 2019-08-29 | $1.61M | $1.61M | 0 |
| 2019-08-28 | $1.55M | $1.55M | 0 |
| 2019-08-27 | $1.58M | $1.58M | 0 |
| 2019-08-26 | $1.46M | $1.46M | 0 |
| 2019-08-23 | $1.31M | $1.31M | 0 |
| 2019-08-22 | $1.28M | $1.28M | 0 |
| 2019-08-21 | $1.24M | $1.24M | 0 |
| 2019-08-20 | $1.24M | $1.24M | 0 |
| 2019-08-19 | $1.31M | $1.31M | 0 |
| 2019-08-16 | $1.39M | $1.39M | 0 |
| 2019-08-15 | $1.48M | $1.48M | 0 |
| 2019-08-14 | $1.61M | $1.61M | 0 |
| 2019-08-13 | $1.58M | $1.58M | 0 |
| 2019-08-12 | $1.54M | $1.54M | 0 |
| 2019-08-09 | $1.51M | $1.51M | 0 |
| 2019-08-08 | $1.58M | $1.58M | 0 |
| 2019-08-07 | $1.5M | $1.5M | 1 |
| 2019-08-06 | $1.41M | $1.41M | 0 |
| 2019-08-05 | $1.62M | $1.62M | 0 |
| 2019-08-02 | $1.69M | $1.69M | 0 |
| 2019-08-01 | $1.71M | $1.71M | 0 |
| 2019-07-31 | $1.73M | $1.73M | 0 |
| 2019-07-30 | $1.79M | $1.79M | 0 |
| 2019-07-29 | $1.8M | $1.8M | 0 |
| 2019-07-26 | $1.89M | $1.89M | 0 |
| 2019-07-25 | $2.03M | $2.03M | 0 |
| 2019-07-24 | $2.1M | $2.1M | 0 |
| 2019-07-23 | $2.25M | $2.25M | 0 |
| 2019-07-22 | $2.3M | $2.3M | 0 |
| 2019-07-19 | $2.42M | $2.42M | 0 |
| 2019-07-18 | $2.4M | $2.4M | 0 |
| 2019-07-17 | $2.53M | $2.53M | 0 |
| 2019-07-16 | $2.61M | $2.61M | 0 |
| 2019-07-15 | $2.64M | $2.64M | 0 |
| 2019-07-12 | $2.67M | $2.67M | 0 |
| 2019-07-11 | $2.7M | $2.7M | 0 |
| 2019-07-10 | $2.55M | $2.55M | 0 |
| 2019-07-09 | $2.81M | $2.81M | 0 |
| 2019-07-08 | $2.71M | $2.71M | 0 |
| 2019-07-05 | $2.64M | $2.64M | 0 |
| 2019-07-03 | $2.7M | $2.7M | 0 |
| 2019-07-02 | $2.81M | $2.81M | 0 |
| 2019-07-01 | $2.82M | $2.82M | 0 |
| 2019-06-28 | $2.77M | $2.77M | 0 |
| 2019-06-27 | $2.86M | $2.86M | 0 |
| 2019-06-26 | $3.35M | $3.35M | 1 |
| 2019-06-25 | $2.85M | $2.85M | 0 |
| 2019-06-24 | $2.85M | $2.85M | 0 |
| 2019-06-21 | $2.96M | $2.96M | 0 |
| 2019-06-20 | $2.89M | $2.89M | 0 |
| 2019-06-19 | $2.8M | $2.8M | 0 |
| 2019-06-18 | $2.55M | $2.55M | 0 |
| 2019-06-17 | $2.47M | $2.47M | 0 |
| 2019-06-14 | $2.53M | $2.53M | 0 |
| 2019-06-13 | $2.5M | $2.5M | 0 |
| 2019-06-12 | $2.48M | $2.48M | 0 |
| 2019-06-11 | $2.36M | $2.36M | 0 |
| 2019-06-10 | $2.34M | $2.34M | 0 |
| 2019-06-07 | $2.25M | $2.25M | 0 |
| 2019-06-06 | $2.42M | $2.42M | 0 |
| 2019-06-05 | $2.44M | $2.44M | 0 |
| 2019-06-04 | $2.51M | $2.51M | 0 |
| 2019-06-03 | $2.55M | $2.55M | 0 |
| 2019-05-31 | $2.48M | $2.48M | 0 |
| 2019-05-30 | $2.58M | $2.58M | 0 |
| 2019-05-29 | $2.57M | $2.57M | 0 |
| 2019-05-28 | $2.68M | $2.68M | 0 |
| 2019-05-24 | $2.74M | $2.74M | 0 |
| 2019-05-23 | $2.82M | $2.82M | 0 |
| 2019-05-22 | $2.88M | $2.88M | 0 |
| 2019-05-21 | $2.94M | $2.94M | 0 |
| 2019-05-20 | $2.81M | $2.81M | 0 |
| 2019-05-17 | $2.85M | $2.85M | 0 |
| 2019-05-16 | $3.06M | $3.06M | 0 |
| 2019-05-15 | $3.13M | $3.13M | 0 |
| 2019-05-14 | $3.06M | $3.06M | 0 |
| 2019-05-13 | $3.24M | $3.24M | 0 |
| 2019-05-10 | $3.12M | $3.12M | 0 |
| 2019-05-09 | $3.15M | $3.15M | 0 |
| 2019-05-08 | $3.11M | $3.11M | 0 |
| 2019-05-07 | $2.96M | $2.96M | 0 |
| 2019-05-06 | $3.03M | $3.03M | 0 |
| 2019-05-03 | $2.99M | $2.99M | 0 |
| 2019-05-02 | $2.82M | $2.82M | 0 |
| 2019-05-01 | $3.03M | $3.03M | 0 |
| 2019-04-30 | $3.23M | $3.23M | 0 |
| 2019-04-29 | $3.2M | $3.2M | 0 |
| 2019-04-26 | $3.09M | $3.09M | 0 |
| 2019-04-25 | $3.52M | $3.52M | 0 |
| 2019-04-24 | $3.47M | $3.47M | 0 |
| 2019-04-23 | $3.53M | $3.53M | 0 |
| 2019-04-22 | $3.53M | $3.53M | 0 |
| 2019-04-18 | $3.49M | $3.49M | 0 |
| 2019-04-17 | $3.52M | $3.52M | 0 |
| 2019-04-16 | $3.6M | $3.6M | 0 |
| 2019-04-15 | $3.56M | $3.56M | 0 |
| 2019-04-12 | $3.56M | $3.56M | 0 |
| 2019-04-11 | $3.64M | $3.64M | 0 |
| 2019-04-10 | $3.75M | $3.75M | 0 |
| 2019-04-09 | $3.63M | $3.63M | 0 |
| 2019-04-08 | $3.68M | $3.68M | 0 |
| 2019-04-05 | $3.65M | $3.65M | 0 |
| 2019-04-04 | $4.01M | $4.01M | 0 |
| 2019-04-03 | $3.94M | $3.94M | 0 |
| 2019-04-02 | $4.01M | $4.01M | 1 |
| 2019-04-01 | $3.33M | $3.33M | 0 |
| 2019-03-29 | $3.19M | $3.19M | 0 |
| 2019-03-28 | $3.37M | $3.37M | 0 |
| 2019-03-27 | $3.36M | $3.36M | 0 |
| 2019-03-26 | $3.41M | $3.41M | 0 |
| 2019-03-25 | $3.44M | $3.44M | 0 |
| 2019-03-22 | $3.59M | $3.59M | 0 |
| 2019-03-21 | $3.64M | $3.64M | 0 |
| 2019-03-20 | $3.71M | $3.71M | 0 |
| 2019-03-19 | $3.9M | $3.9M | 0 |
| 2019-03-18 | $3.71M | $3.71M | 0 |
| 2019-03-15 | $3.56M | $3.56M | 0 |
| 2019-03-14 | $3.6M | $3.6M | 0 |
| 2019-03-13 | $3.44M | $3.44M | 0 |
| 2019-03-12 | $3.41M | $3.41M | 0 |
| 2019-03-11 | $3.86M | $3.86M | 0 |
| 2019-03-08 | $3.83M | $3.83M | 0 |
| 2019-03-07 | $3.9M | $3.9M | 0 |
| 2019-03-06 | $3.83M | $3.83M | 0 |
| 2019-03-05 | $3.94M | $3.94M | 0 |
| 2019-03-04 | $3.86M | $3.86M | 0 |
| 2019-03-01 | $3.98M | $3.98M | 0 |
| 2019-02-28 | $3.83M | $3.83M | 0 |
| 2019-02-27 | $3.81M | $3.81M | 0 |
| 2019-02-26 | $4.5M | $4.5M | 0 |
| 2019-02-25 | $4.65M | $4.65M | 0 |
| 2019-02-22 | $4.69M | $4.69M | 0 |
| 2019-02-21 | $4.54M | $4.54M | 0 |
| 2019-02-20 | $4.76M | $4.76M | 0 |
| 2019-02-19 | $4.95M | $4.95M | 0 |
| 2019-02-15 | $4.37M | $4.37M | 0 |
| 2019-02-14 | $4.39M | $4.39M | 0 |
| 2019-02-13 | $4.43M | $4.43M | 0 |
| 2019-02-12 | $4.43M | $4.43M | 0 |
| 2019-02-11 | $4.28M | $4.28M | 0 |
| 2019-02-08 | $4.39M | $4.39M | 0 |
| 2019-02-07 | $4.39M | $4.39M | 0 |
| 2019-02-06 | $4.54M | $4.54M | 0 |
| 2019-02-05 | $4.46M | $4.46M | 0 |
| 2019-02-04 | $4.58M | $4.58M | 0 |
| 2019-02-01 | $4.5M | $4.5M | 0 |
| 2019-01-31 | $4.54M | $4.54M | 0 |
| 2019-01-30 | $4.39M | $4.39M | 0 |
| 2019-01-29 | $4.58M | $4.58M | 0 |
| 2019-01-28 | $4.19M | $4.19M | 0 |
| 2019-01-25 | $4.2M | $4.2M | 0 |
| 2019-01-24 | $3.94M | $3.94M | 0 |
| 2019-01-23 | $4.05M | $4.05M | 0 |
| 2019-01-22 | $4.69M | $4.69M | 0 |
| 2019-01-18 | $4.88M | $4.88M | 0 |
| 2019-01-17 | $4.88M | $4.88M | 0 |
| 2019-01-16 | $4.73M | $4.73M | 0 |
| 2019-01-15 | $4.61M | $4.61M | 0 |
| 2019-01-14 | $4.01M | $4.01M | 0 |
| 2019-01-11 | $3.5M | $3.5M | 0 |
| 2019-01-10 | $3.16M | $3.16M | 0 |
| 2019-01-09 | $3.16M | $3.16M | 0 |
| 2019-01-08 | $3.3M | $3.3M | 0 |
| 2019-01-07 | $2.96M | $2.96M | 0 |
| 2019-01-04 | $3.15M | $3.15M | 0 |
| 2019-01-03 | $2.8M | $2.8M | 0 |
| 2019-01-02 | $2.7M | $2.7M | 0 |