Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1,125.00 | $1,125.00 | 353 |
| 2024-12-30 | $1,230.00 | $1,230.00 | 275 |
| 2024-12-27 | $1,245.00 | $1,245.00 | 223 |
| 2024-12-26 | $1,260.00 | $1,260.00 | 229 |
| 2024-12-24 | $1,222.50 | $1,222.50 | 979 |
| 2024-12-23 | $1,230.00 | $1,230.00 | 211 |
| 2024-12-20 | $1,185.00 | $1,185.00 | 258 |
| 2024-12-19 | $1,170.00 | $1,170.00 | 346 |
| 2024-12-18 | $1,147.50 | $1,147.50 | 210 |
| 2024-12-17 | $1,200.00 | $1,200.00 | 336 |
| 2024-12-16 | $1,275.00 | $1,275.00 | 251 |
| 2024-12-13 | $1,267.50 | $1,267.50 | 303 |
| 2024-12-12 | $1,320.00 | $1,320.00 | 180 |
| 2024-12-11 | $1,335.00 | $1,335.00 | 304 |
| 2024-12-10 | $1,372.50 | $1,372.50 | 364 |
| 2024-12-09 | $1,470.00 | $1,470.00 | 774 |
| 2024-12-06 | $1,582.50 | $1,582.50 | 1,507 |
| 2024-12-05 | $1,380.00 | $1,380.00 | 458 |
| 2024-12-04 | $1,335.00 | $1,335.00 | 373 |
| 2024-12-03 | $1,425.00 | $1,425.00 | 418 |
| 2024-12-02 | $1,522.50 | $1,522.50 | 881 |
| 2024-11-29 | $1,365.00 | $1,365.00 | 150 |
| 2024-11-27 | $1,335.00 | $1,335.00 | 347 |
| 2024-11-26 | $1,297.50 | $1,297.50 | 378 |
| 2024-11-25 | $1,410.00 | $1,410.00 | 350 |
| 2024-11-22 | $1,537.50 | $1,537.50 | 989 |
| 2024-11-21 | $1,515.00 | $1,515.00 | 592 |
| 2024-11-20 | $1,597.50 | $1,597.50 | 419 |
| 2024-11-19 | $1,867.50 | $1,867.50 | 2,237 |
| 2024-11-18 | $1,593.75 | $1,593.75 | 739 |
| 2024-11-15 | $1,875.00 | $1,875.00 | 1,652 |
| 2024-11-14 | $3,018.75 | $3,018.75 | 1,643 |
| 2024-11-13 | $2,625.00 | $2,625.00 | 2,017 |
| 2024-11-12 | $3,356.25 | $3,356.25 | 29,286 |
| 2024-11-11 | $2,493.75 | $2,493.75 | 556 |
| 2024-11-08 | $2,306.25 | $2,306.25 | 606 |
| 2024-11-07 | $2,193.75 | $2,193.75 | 3,123 |
| 2024-11-06 | $1,837.50 | $1,837.50 | 210 |
| 2024-11-05 | $1,912.50 | $1,912.50 | 289 |
| 2024-11-04 | $1,743.75 | $1,743.75 | 314 |
| 2024-11-01 | $1,856.25 | $1,856.25 | 507 |
| 2024-10-31 | $2,006.25 | $2,006.25 | 446 |
| 2024-10-30 | $2,475.00 | $2,475.00 | 1,593 |
| 2024-10-29 | $2,175.00 | $2,175.00 | 913 |
| 2024-10-28 | $2,175.00 | $2,175.00 | 987 |
| 2024-10-25 | $1,950.00 | $1,950.00 | 644 |
| 2024-10-24 | $1,950.00 | $1,950.00 | 766 |
| 2024-10-23 | $2,193.75 | $2,193.75 | 3,792 |
| 2024-10-22 | $1,987.50 | $1,987.50 | 1,072 |
| 2024-10-21 | $1,950.00 | $1,950.00 | 12,626 |
| 2024-10-18 | $1,631.25 | $1,631.25 | 434 |
| 2024-10-17 | $1,593.75 | $1,593.75 | 239 |
| 2024-10-16 | $1,593.75 | $1,593.75 | 821 |
| 2024-10-15 | $1,743.75 | $1,743.75 | 1,129 |
| 2024-10-14 | $1,500.00 | $1,500.00 | 612 |
| 2024-10-11 | $1,593.75 | $1,593.75 | 737 |
| 2024-10-10 | $1,631.25 | $1,631.25 | 740 |
| 2024-10-09 | $1,912.50 | $1,912.50 | 629 |
| 2024-10-08 | $2,118.75 | $2,118.75 | 744 |
| 2024-10-07 | $2,550.00 | $2,550.00 | 10,301 |
| 2024-10-04 | $2,100.00 | $2,100.00 | 304 |
| 2024-10-03 | $2,531.25 | $2,531.25 | 650 |
| 2024-10-02 | $2,231.25 | $2,231.25 | 138 |
| 2024-10-01 | $2,662.50 | $2,662.50 | 127 |
| 2024-09-30 | $2,906.25 | $2,906.25 | 52 |
| 2024-09-27 | $3,168.75 | $3,168.75 | 46 |
| 2024-09-26 | $3,225.00 | $3,225.00 | 59 |
| 2024-09-25 | $3,187.50 | $3,187.50 | 182 |
| 2024-09-24 | $3,056.25 | $3,056.25 | 116 |
| 2024-09-23 | $2,887.50 | $2,887.50 | 37 |
| 2024-09-20 | $2,962.50 | $2,962.50 | 33 |
| 2024-09-19 | $3,000.00 | $3,000.00 | 48 |
| 2024-09-18 | $3,037.50 | $3,037.50 | 49 |
| 2024-09-17 | $2,962.50 | $2,962.50 | 64 |
| 2024-09-16 | $3,075.00 | $3,075.00 | 48 |
| 2024-09-13 | $3,093.75 | $3,093.75 | 104 |
| 2024-09-12 | $3,243.75 | $3,243.75 | 243 |
| 2024-09-11 | $3,206.25 | $3,206.25 | 83 |
| 2024-09-10 | $3,112.50 | $3,112.50 | 50 |
| 2024-09-09 | $3,225.00 | $3,225.00 | 90 |
| 2024-09-06 | $3,075.00 | $3,075.00 | 224 |
| 2024-09-05 | $3,337.50 | $3,337.50 | 398 |
| 2024-09-04 | $3,900.00 | $3,900.00 | 5,324 |
| 2024-09-03 | $3,787.50 | $3,787.50 | 1,000 |
| 2024-08-30 | $3,356.25 | $3,356.25 | 1,546 |
| 2024-08-29 | $3,056.25 | $3,056.25 | 289 |
| 2024-08-28 | $3,356.25 | $3,356.25 | 952 |
| 2024-08-27 | $3,131.25 | $3,131.25 | 57 |
| 2024-08-26 | $3,431.25 | $3,431.25 | 43 |
| 2024-08-23 | $3,562.50 | $3,562.50 | 85 |
| 2024-08-22 | $3,450.00 | $3,450.00 | 106 |
| 2024-08-21 | $3,431.25 | $3,431.25 | 163 |
| 2024-08-20 | $3,918.75 | $3,918.75 | 521 |
| 2024-08-19 | $4,218.75 | $4,218.75 | 876 |
| 2024-08-16 | $2,943.75 | $2,943.75 | 72 |
| 2024-08-15 | $2,925.00 | $2,925.00 | 160 |
| 2024-08-14 | $2,700.00 | $2,700.00 | 189 |
| 2024-08-13 | $3,018.75 | $3,018.75 | 236 |
| 2024-08-12 | $3,281.25 | $3,281.25 | 2,152 |
| 2024-08-09 | $3,937.50 | $3,937.50 | 245 |
| 2024-08-08 | $3,900.00 | $3,900.00 | 13 |
| 2024-08-07 | $4,125.00 | $4,125.00 | 9 |
| 2024-08-06 | $4,593.75 | $4,593.75 | 8 |
| 2024-08-05 | $4,987.50 | $4,987.50 | 12 |
| 2024-08-02 | $5,250.00 | $5,250.00 | 51 |
| 2024-08-01 | $8,625.00 | $8,625.00 | 1 |
| 2024-07-31 | $8,850.00 | $8,850.00 | 3 |
| 2024-07-30 | $9,562.50 | $9,562.50 | 7 |
| 2024-07-29 | $10,293.75 | $10,293.75 | 1 |
| 2024-07-26 | $10,518.75 | $10,518.75 | 12 |
| 2024-07-25 | $10,237.50 | $10,237.50 | 1 |
| 2024-07-24 | $10,031.25 | $10,031.25 | 0 |
| 2024-07-23 | $10,312.50 | $10,312.50 | 3 |
| 2024-07-22 | $10,537.50 | $10,537.50 | 3 |
| 2024-07-19 | $10,950.00 | $10,950.00 | 4 |
| 2024-07-18 | $10,668.75 | $10,668.75 | 2 |
| 2024-07-17 | $10,687.50 | $10,687.50 | 4 |
| 2024-07-16 | $10,462.50 | $10,462.50 | 45 |
| 2024-07-15 | $10,087.50 | $10,087.50 | 3 |
| 2024-07-12 | $10,331.25 | $10,331.25 | 6 |
| 2024-07-11 | $10,800.00 | $10,800.00 | 3 |
| 2024-07-10 | $10,687.50 | $10,687.50 | 14 |
| 2024-07-09 | $12,525.00 | $12,525.00 | 285 |
| 2024-07-08 | $10,125.00 | $10,125.00 | 2 |
| 2024-07-05 | $11,606.25 | $11,606.25 | 0 |
| 2024-07-03 | $11,718.75 | $11,718.75 | 0 |
| 2024-07-02 | $11,531.25 | $11,531.25 | 1 |
| 2024-07-01 | $11,887.50 | $11,887.50 | 0 |
| 2024-06-28 | $11,437.50 | $11,437.50 | 3 |
| 2024-06-27 | $12,562.50 | $12,562.50 | 1 |
| 2024-06-26 | $11,868.75 | $11,868.75 | 1 |
| 2024-06-25 | $12,562.50 | $12,562.50 | 0 |
| 2024-06-24 | $12,300.00 | $12,300.00 | 0 |
| 2024-06-21 | $12,225.00 | $12,225.00 | 1 |
| 2024-06-20 | $12,375.00 | $12,375.00 | 1 |
| 2024-06-18 | $12,637.50 | $12,637.50 | 0 |
| 2024-06-17 | $12,487.50 | $12,487.50 | 1 |
| 2024-06-14 | $12,750.00 | $12,750.00 | 1 |
| 2024-06-13 | $13,125.00 | $13,125.00 | 0 |
| 2024-06-12 | $13,125.00 | $13,125.00 | 1 |
| 2024-06-11 | $12,937.50 | $12,937.50 | 0 |
| 2024-06-10 | $12,768.75 | $12,768.75 | 2 |
| 2024-06-07 | $12,956.25 | $12,956.25 | 2 |
| 2024-06-06 | $13,875.00 | $13,875.00 | 4 |
| 2024-06-05 | $13,706.25 | $13,706.25 | 4 |
| 2024-06-04 | $13,687.50 | $13,687.50 | 1 |
| 2024-06-03 | $14,250.00 | $14,250.00 | 10 |
| 2024-05-31 | $14,812.50 | $14,812.50 | 1 |
| 2024-05-30 | $14,868.75 | $14,868.75 | 0 |
| 2024-05-29 | $14,662.50 | $14,662.50 | 1 |
| 2024-05-28 | $15,000.00 | $15,000.00 | 0 |
| 2024-05-24 | $15,375.00 | $15,375.00 | 2 |
| 2024-05-23 | $15,187.50 | $15,187.50 | 1 |
| 2024-05-22 | $14,812.50 | $14,812.50 | 1 |
| 2024-05-21 | $15,187.50 | $15,187.50 | 2 |
| 2024-05-20 | $15,225.00 | $15,225.00 | 3 |
| 2024-05-17 | $15,562.50 | $15,562.50 | 0 |
| 2024-05-16 | $15,187.50 | $15,187.50 | 1 |
| 2024-05-15 | $14,718.75 | $14,718.75 | 5 |
| 2024-05-14 | $15,093.75 | $15,093.75 | 2 |
| 2024-05-13 | $14,831.25 | $14,831.25 | 2 |
| 2024-05-10 | $13,893.75 | $13,893.75 | 2 |
| 2024-05-09 | $15,375.00 | $15,375.00 | 0 |
| 2024-05-08 | $15,468.75 | $15,468.75 | 0 |
| 2024-05-07 | $15,056.25 | $15,056.25 | 1 |
| 2024-05-06 | $15,018.75 | $15,018.75 | 1 |
| 2024-05-03 | $15,562.50 | $15,562.50 | 1 |
| 2024-05-02 | $15,168.75 | $15,168.75 | 1 |
| 2024-05-01 | $14,906.25 | $14,906.25 | 1 |
| 2024-04-30 | $15,375.00 | $15,375.00 | 0 |
| 2024-04-29 | $15,150.00 | $15,150.00 | 1 |
| 2024-04-26 | $15,225.00 | $15,225.00 | 2 |
| 2024-04-25 | $16,687.50 | $16,687.50 | 1 |
| 2024-04-24 | $15,637.50 | $15,637.50 | 1 |
| 2024-04-23 | $16,218.75 | $16,218.75 | 1 |
| 2024-04-22 | $15,750.00 | $15,750.00 | 1 |
| 2024-04-19 | $16,500.00 | $16,500.00 | 0 |
| 2024-04-18 | $15,750.00 | $15,750.00 | 0 |
| 2024-04-17 | $15,562.50 | $15,562.50 | 1 |
| 2024-04-16 | $15,937.50 | $15,937.50 | 1 |
| 2024-04-15 | $16,500.00 | $16,500.00 | 2 |
| 2024-04-12 | $16,968.75 | $16,968.75 | 1 |
| 2024-04-11 | $16,368.75 | $16,368.75 | 4 |
| 2024-04-10 | $17,812.50 | $17,812.50 | 2 |
| 2024-04-09 | $18,375.00 | $18,375.00 | 1 |
| 2024-04-08 | $18,487.50 | $18,487.50 | 1 |
| 2024-04-05 | $18,412.50 | $18,412.50 | 2 |
| 2024-04-04 | $18,937.50 | $18,937.50 | 2 |
| 2024-04-03 | $18,375.00 | $18,375.00 | 2 |
| 2024-04-02 | $18,637.50 | $18,637.50 | 1 |
| 2024-04-01 | $18,656.25 | $18,656.25 | 2 |
| 2024-03-28 | $18,750.00 | $18,750.00 | 1 |
| 2024-03-27 | $18,750.00 | $18,750.00 | 1 |
| 2024-03-26 | $18,750.00 | $18,750.00 | 3 |
| 2024-03-25 | $18,937.50 | $18,937.50 | 3 |
| 2024-03-22 | $19,687.50 | $19,687.50 | 1 |
| 2024-03-21 | $20,250.00 | $20,250.00 | 0 |
| 2024-03-20 | $19,500.00 | $19,500.00 | 1 |
| 2024-03-19 | $19,875.00 | $19,875.00 | 2 |
| 2024-03-18 | $20,250.00 | $20,250.00 | 4 |
| 2024-03-15 | $21,000.00 | $21,000.00 | 5 |
| 2024-03-14 | $21,375.00 | $21,375.00 | 1 |
| 2024-03-13 | $21,000.00 | $21,000.00 | 1 |
| 2024-03-12 | $21,375.00 | $21,375.00 | 1 |
| 2024-03-11 | $22,312.50 | $22,312.50 | 6 |
| 2024-03-08 | $20,812.50 | $20,812.50 | 1 |
| 2024-03-07 | $20,625.00 | $20,625.00 | 2 |
| 2024-03-06 | $19,500.00 | $19,500.00 | 1 |
| 2024-03-05 | $19,687.50 | $19,687.50 | 1 |
| 2024-03-04 | $20,250.00 | $20,250.00 | 5 |
| 2024-03-01 | $21,000.00 | $21,000.00 | 51 |
| 2024-02-29 | $19,125.00 | $19,125.00 | 5 |
| 2024-02-28 | $18,000.00 | $18,000.00 | 2 |
| 2024-02-27 | $17,625.00 | $17,625.00 | 1 |
| 2024-02-26 | $17,587.50 | $17,587.50 | 2 |
| 2024-02-23 | $18,000.00 | $18,000.00 | 1 |
| 2024-02-22 | $18,337.50 | $18,337.50 | 2 |
| 2024-02-21 | $18,937.50 | $18,937.50 | 1 |
| 2024-02-20 | $19,125.00 | $19,125.00 | 1 |
| 2024-02-16 | $19,125.00 | $19,125.00 | 5 |
| 2024-02-15 | $18,562.50 | $18,562.50 | 1 |
| 2024-02-14 | $18,375.00 | $18,375.00 | 1 |
| 2024-02-13 | $18,750.00 | $18,750.00 | 2 |
| 2024-02-12 | $18,750.00 | $18,750.00 | 1 |
| 2024-02-09 | $18,750.00 | $18,750.00 | 2 |
| 2024-02-08 | $18,712.50 | $18,712.50 | 1 |
| 2024-02-07 | $18,375.00 | $18,375.00 | 2 |
| 2024-02-06 | $19,312.50 | $19,312.50 | 1 |
| 2024-02-05 | $19,500.00 | $19,500.00 | 1 |
| 2024-02-02 | $18,937.50 | $18,937.50 | 2 |
| 2024-02-01 | $19,125.00 | $19,125.00 | 0 |
| 2024-01-31 | $19,500.00 | $19,500.00 | 1 |
| 2024-01-30 | $19,312.50 | $19,312.50 | 1 |
| 2024-01-29 | $19,350.00 | $19,350.00 | 1 |
| 2024-01-26 | $19,500.00 | $19,500.00 | 0 |
| 2024-01-25 | $18,956.25 | $18,956.25 | 4 |
| 2024-01-24 | $18,562.50 | $18,562.50 | 0 |
| 2024-01-23 | $19,687.50 | $19,687.50 | 1 |
| 2024-01-22 | $18,937.50 | $18,937.50 | 1 |
| 2024-01-19 | $18,131.25 | $18,131.25 | 0 |
| 2024-01-18 | $18,375.00 | $18,375.00 | 1 |
| 2024-01-17 | $18,337.50 | $18,337.50 | 3 |
| 2024-01-16 | $18,075.00 | $18,075.00 | 3 |
| 2024-01-12 | $18,375.00 | $18,375.00 | 1 |
| 2024-01-11 | $18,562.50 | $18,562.50 | 4 |
| 2024-01-10 | $19,500.00 | $19,500.00 | 5 |
| 2024-01-09 | $19,125.00 | $19,125.00 | 2 |
| 2024-01-08 | $19,500.00 | $19,500.00 | 5 |
| 2024-01-05 | $20,250.00 | $20,250.00 | 2 |
| 2024-01-04 | $20,062.50 | $20,062.50 | 1 |
| 2024-01-03 | $19,500.00 | $19,500.00 | 2 |
| 2024-01-02 | $20,062.50 | $20,062.50 | 6 |