Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $13.13M | $13.13M | 2 |
| 2017-12-28 | $12.86M | $12.86M | 2 |
| 2017-12-27 | $14.48M | $14.48M | 2 |
| 2017-12-26 | $17.81M | $17.81M | 3 |
| 2017-12-22 | $19.05M | $19.05M | 9 |
| 2017-12-21 | $16.5M | $16.5M | 18 |
| 2017-12-20 | $11.93M | $11.93M | 13 |
| 2017-12-19 | $6.83M | $6.83M | 2 |
| 2017-12-18 | $5.96M | $5.96M | 3 |
| 2017-12-15 | $5.21M | $5.21M | 0 |
| 2017-12-14 | $4.65M | $4.65M | 0 |
| 2017-12-13 | $4.43M | $4.43M | 1 |
| 2017-12-12 | $4.43M | $4.43M | 0 |
| 2017-12-11 | $4.73M | $4.73M | 0 |
| 2017-12-08 | $4.58M | $4.58M | 0 |
| 2017-12-07 | $4.73M | $4.73M | 0 |
| 2017-12-06 | $4.84M | $4.84M | 0 |
| 2017-12-05 | $4.76M | $4.76M | 0 |
| 2017-12-04 | $4.95M | $4.95M | 0 |
| 2017-12-01 | $4.84M | $4.84M | 0 |
| 2017-11-30 | $4.95M | $4.95M | 0 |
| 2017-11-29 | $5.1M | $5.1M | 0 |
| 2017-11-28 | $5.14M | $5.14M | 0 |
| 2017-11-27 | $5.1M | $5.1M | 1 |
| 2017-11-24 | $5.14M | $5.14M | 0 |
| 2017-11-22 | $5.18M | $5.18M | 1 |
| 2017-11-21 | $4.13M | $4.13M | 0 |
| 2017-11-20 | $4.69M | $4.69M | 0 |
| 2017-11-17 | $5.18M | $5.18M | 0 |
| 2017-11-16 | $5.25M | $5.25M | 0 |
| 2017-11-15 | $5.25M | $5.25M | 0 |
| 2017-11-14 | $5.33M | $5.33M | 0 |
| 2017-11-13 | $5.06M | $5.06M | 0 |
| 2017-11-10 | $5.18M | $5.18M | 0 |
| 2017-11-09 | $5.21M | $5.21M | 0 |
| 2017-11-08 | $6.38M | $6.38M | 0 |
| 2017-11-07 | $6.65M | $6.65M | 0 |
| 2017-11-06 | $6.86M | $6.86M | 0 |
| 2017-11-03 | $6.86M | $6.86M | 0 |
| 2017-11-02 | $6.68M | $6.68M | 0 |
| 2017-11-01 | $6.34M | $6.34M | 0 |
| 2017-10-31 | $6.45M | $6.45M | 0 |
| 2017-10-30 | $6.68M | $6.68M | 0 |
| 2017-10-27 | $6.6M | $6.6M | 0 |
| 2017-10-26 | $6.94M | $6.94M | 0 |
| 2017-10-25 | $6.68M | $6.68M | 0 |
| 2017-10-24 | $6.34M | $6.34M | 0 |
| 2017-10-23 | $6.3M | $6.3M | 0 |
| 2017-10-20 | $6.38M | $6.38M | 0 |
| 2017-10-19 | $6.11M | $6.11M | 0 |
| 2017-10-18 | $6.6M | $6.6M | 0 |
| 2017-10-17 | $6.71M | $6.71M | 0 |
| 2017-10-16 | $6.9M | $6.9M | 0 |
| 2017-10-13 | $7.2M | $7.2M | 0 |
| 2017-10-12 | $7.16M | $7.16M | 0 |
| 2017-10-11 | $7.76M | $7.76M | 0 |
| 2017-10-10 | $7.76M | $7.76M | 0 |
| 2017-10-09 | $7.91M | $7.91M | 0 |
| 2017-10-06 | $7.69M | $7.69M | 0 |
| 2017-10-05 | $8.29M | $8.29M | 0 |
| 2017-10-04 | $8.33M | $8.33M | 0 |
| 2017-10-03 | $8.14M | $8.14M | 0 |
| 2017-10-02 | $8.18M | $8.18M | 0 |
| 2017-09-29 | $8.25M | $8.25M | 0 |
| 2017-09-28 | $8.25M | $8.25M | 0 |
| 2017-09-27 | $8.59M | $8.59M | 0 |
| 2017-09-26 | $8.55M | $8.55M | 0 |
| 2017-09-25 | $8.59M | $8.59M | 0 |
| 2017-09-22 | $8.63M | $8.63M | 0 |
| 2017-09-21 | $9.68M | $9.68M | 0 |
| 2017-09-20 | $10.05M | $10.05M | 0 |
| 2017-09-19 | $9.53M | $9.53M | 0 |
| 2017-09-18 | $10.13M | $10.13M | 0 |
| 2017-09-15 | $10.35M | $10.35M | 0 |
| 2017-09-14 | $9.49M | $9.49M | 0 |
| 2017-09-13 | $9.3M | $9.3M | 0 |
| 2017-09-12 | $8.81M | $8.81M | 0 |
| 2017-09-11 | $8.51M | $8.51M | 0 |
| 2017-09-08 | $7.95M | $7.95M | 0 |
| 2017-09-07 | $7.88M | $7.88M | 0 |
| 2017-09-06 | $7.37M | $7.37M | 0 |
| 2017-09-05 | $7.35M | $7.35M | 0 |
| 2017-09-01 | $7.43M | $7.43M | 0 |
| 2017-08-31 | $7.8M | $7.8M | 1 |
| 2017-08-30 | $7.5M | $7.5M | 0 |
| 2017-08-29 | $7.13M | $7.13M | 0 |
| 2017-08-28 | $7.16M | $7.16M | 0 |
| 2017-08-25 | $7.24M | $7.24M | 0 |
| 2017-08-24 | $6.56M | $6.56M | 0 |
| 2017-08-23 | $6.27M | $6.27M | 0 |
| 2017-08-22 | $6.23M | $6.23M | 0 |
| 2017-08-21 | $6.04M | $6.04M | 0 |
| 2017-08-18 | $6.04M | $6.04M | 0 |
| 2017-08-17 | $6.11M | $6.11M | 0 |
| 2017-08-16 | $6.15M | $6.15M | 0 |
| 2017-08-15 | $6.23M | $6.23M | 0 |
| 2017-08-14 | $6.11M | $6.11M | 0 |
| 2017-08-11 | $5.89M | $5.89M | 0 |
| 2017-08-10 | $6.11M | $6.11M | 0 |
| 2017-08-09 | $6.19M | $6.19M | 0 |
| 2017-08-08 | $6.23M | $6.23M | 0 |
| 2017-08-07 | $6.38M | $6.38M | 0 |
| 2017-08-04 | $6.15M | $6.15M | 0 |
| 2017-08-03 | $6.11M | $6.11M | 0 |
| 2017-08-02 | $6.34M | $6.34M | 0 |
| 2017-08-01 | $6.19M | $6.19M | 0 |
| 2017-07-31 | $6M | $6M | 1 |
| 2017-07-28 | $5.48M | $5.48M | 0 |
| 2017-07-27 | $5.63M | $5.63M | 0 |
| 2017-07-26 | $5.74M | $5.74M | 0 |
| 2017-07-25 | $5.96M | $5.96M | 0 |
| 2017-07-24 | $6.04M | $6.04M | 0 |
| 2017-07-21 | $6M | $6M | 0 |
| 2017-07-20 | $6.08M | $6.08M | 0 |
| 2017-07-19 | $6.26M | $6.26M | 0 |
| 2017-07-18 | $5.93M | $5.93M | 0 |
| 2017-07-17 | $6.26M | $6.26M | 0 |
| 2017-07-14 | $6.08M | $6.08M | 0 |
| 2017-07-13 | $6.08M | $6.08M | 0 |
| 2017-07-12 | $6.34M | $6.34M | 0 |
| 2017-07-11 | $6.23M | $6.23M | 0 |
| 2017-07-10 | $6M | $6M | 0 |
| 2017-07-07 | $6.45M | $6.45M | 0 |
| 2017-07-06 | $6.19M | $6.19M | 0 |
| 2017-07-05 | $6.79M | $6.79M | 0 |
| 2017-07-03 | $7.35M | $7.35M | 0 |
| 2017-06-30 | $7.01M | $7.01M | 1 |
| 2017-06-29 | $10.76M | $10.76M | 2 |
| 2017-06-28 | $6.23M | $6.23M | 0 |
| 2017-06-27 | $5.29M | $5.29M | 0 |
| 2017-06-26 | $4.99M | $4.99M | 0 |
| 2017-06-23 | $4.99M | $4.99M | 0 |
| 2017-06-22 | $5.06M | $5.06M | 0 |
| 2017-06-21 | $5.29M | $5.29M | 0 |
| 2017-06-20 | $5.18M | $5.18M | 0 |
| 2017-06-19 | $5.14M | $5.14M | 0 |
| 2017-06-16 | $4.99M | $4.99M | 0 |
| 2017-06-15 | $5.33M | $5.33M | 0 |
| 2017-06-14 | $5.33M | $5.33M | 0 |
| 2017-06-13 | $5.44M | $5.44M | 0 |
| 2017-06-12 | $5.33M | $5.33M | 0 |
| 2017-06-09 | $5.44M | $5.44M | 0 |
| 2017-06-08 | $5.59M | $5.59M | 0 |
| 2017-06-07 | $5.32M | $5.32M | 0 |
| 2017-06-06 | $5.43M | $5.43M | 0 |
| 2017-06-05 | $5.89M | $5.89M | 0 |
| 2017-06-02 | $5.85M | $5.85M | 0 |
| 2017-06-01 | $5.85M | $5.85M | 0 |
| 2017-05-31 | $5.93M | $5.93M | 0 |
| 2017-05-30 | $6.04M | $6.04M | 0 |
| 2017-05-26 | $6.3M | $6.3M | 0 |
| 2017-05-25 | $6.45M | $6.45M | 0 |
| 2017-05-24 | $6.49M | $6.49M | 0 |
| 2017-05-23 | $6.45M | $6.45M | 0 |
| 2017-05-22 | $6.41M | $6.41M | 0 |
| 2017-05-19 | $6.34M | $6.34M | 0 |
| 2017-05-18 | $6.3M | $6.3M | 0 |
| 2017-05-17 | $6.38M | $6.38M | 0 |
| 2017-05-16 | $6.55M | $6.55M | 0 |
| 2017-05-15 | $6.64M | $6.64M | 0 |
| 2017-05-12 | $6.49M | $6.49M | 0 |
| 2017-05-11 | $6.45M | $6.45M | 0 |
| 2017-05-10 | $6.56M | $6.56M | 0 |
| 2017-05-09 | $6.68M | $6.68M | 0 |
| 2017-05-08 | $6.64M | $6.64M | 0 |
| 2017-05-05 | $6.71M | $6.71M | 0 |
| 2017-05-04 | $6.75M | $6.75M | 0 |
| 2017-05-03 | $6.75M | $6.75M | 0 |
| 2017-05-02 | $6.71M | $6.71M | 0 |
| 2017-05-01 | $6.38M | $6.38M | 0 |
| 2017-04-28 | $6.11M | $6.11M | 0 |
| 2017-04-27 | $6.3M | $6.3M | 0 |
| 2017-04-26 | $6.36M | $6.36M | 0 |
| 2017-04-25 | $6.26M | $6.26M | 0 |
| 2017-04-24 | $6.3M | $6.3M | 0 |
| 2017-04-21 | $6.2M | $6.2M | 0 |
| 2017-04-20 | $6.26M | $6.26M | 0 |
| 2017-04-19 | $5.93M | $5.93M | 0 |
| 2017-04-18 | $5.85M | $5.85M | 0 |
| 2017-04-17 | $6.08M | $6.08M | 0 |
| 2017-04-13 | $6M | $6M | 0 |
| 2017-04-12 | $6.15M | $6.15M | 0 |
| 2017-04-11 | $6.3M | $6.3M | 0 |
| 2017-04-10 | $6.34M | $6.34M | 0 |
| 2017-04-07 | $6.45M | $6.45M | 0 |
| 2017-04-06 | $7.84M | $7.84M | 0 |
| 2017-04-05 | $7.73M | $7.73M | 0 |
| 2017-04-04 | $6.86M | $6.86M | 0 |
| 2017-04-03 | $6.94M | $6.94M | 0 |
| 2017-03-31 | $6.94M | $6.94M | 0 |
| 2017-03-30 | $7.01M | $7.01M | 0 |
| 2017-03-29 | $7.01M | $7.01M | 0 |
| 2017-03-28 | $7.13M | $7.13M | 0 |
| 2017-03-27 | $7.28M | $7.28M | 0 |
| 2017-03-24 | $6.45M | $6.45M | 0 |
| 2017-03-23 | $6.26M | $6.26M | 0 |
| 2017-03-22 | $6.56M | $6.56M | 0 |
| 2017-03-21 | $6.75M | $6.75M | 0 |
| 2017-03-20 | $6.94M | $6.94M | 0 |
| 2017-03-17 | $7.09M | $7.09M | 0 |
| 2017-03-16 | $6.68M | $6.68M | 0 |
| 2017-03-15 | $6.47M | $6.47M | 0 |
| 2017-03-14 | $6.98M | $6.98M | 0 |
| 2017-03-13 | $7.16M | $7.16M | 0 |
| 2017-03-10 | $7.5M | $7.5M | 0 |
| 2017-03-09 | $7.5M | $7.5M | 0 |
| 2017-03-08 | $7.39M | $7.39M | 0 |
| 2017-03-07 | $7.42M | $7.42M | 0 |
| 2017-03-06 | $7.5M | $7.5M | 0 |
| 2017-03-03 | $6.86M | $6.86M | 0 |
| 2017-03-02 | $6.96M | $6.96M | 0 |
| 2017-03-01 | $8.06M | $8.06M | 0 |
| 2017-02-28 | $7.88M | $7.88M | 0 |
| 2017-02-27 | $8.06M | $8.06M | 0 |
| 2017-02-24 | $7.91M | $7.91M | 0 |
| 2017-02-23 | $7.95M | $7.95M | 0 |
| 2017-02-22 | $8.7M | $8.7M | 0 |
| 2017-02-21 | $8.85M | $8.85M | 0 |
| 2017-02-17 | $8.94M | $8.94M | 0 |
| 2017-02-16 | $8.96M | $8.96M | 0 |
| 2017-02-15 | $8.89M | $8.89M | 0 |
| 2017-02-14 | $8.96M | $8.96M | 0 |
| 2017-02-13 | $9M | $9M | 0 |
| 2017-02-10 | $9.08M | $9.08M | 0 |
| 2017-02-09 | $9.08M | $9.08M | 0 |
| 2017-02-08 | $9.11M | $9.11M | 0 |
| 2017-02-07 | $8.93M | $8.93M | 0 |
| 2017-02-06 | $9.08M | $9.08M | 0 |
| 2017-02-03 | $8.96M | $8.96M | 0 |
| 2017-02-02 | $9.08M | $9.08M | 0 |
| 2017-02-01 | $8.89M | $8.89M | 0 |
| 2017-01-31 | $9.49M | $9.49M | 0 |
| 2017-01-30 | $9.9M | $9.9M | 0 |
| 2017-01-27 | $10.43M | $10.43M | 0 |
| 2017-01-26 | $10.5M | $10.5M | 0 |
| 2017-01-25 | $10.01M | $10.01M | 0 |
| 2017-01-24 | $10.28M | $10.28M | 0 |
| 2017-01-23 | $10.01M | $10.01M | 0 |
| 2017-01-20 | $10.39M | $10.39M | 0 |
| 2017-01-19 | $10.8M | $10.8M | 0 |
| 2017-01-18 | $11.51M | $11.51M | 1 |
| 2017-01-17 | $10.01M | $10.01M | 0 |
| 2017-01-13 | $10.43M | $10.43M | 0 |
| 2017-01-12 | $9.94M | $9.94M | 0 |
| 2017-01-11 | $10.09M | $10.09M | 0 |
| 2017-01-10 | $10.24M | $10.24M | 0 |
| 2017-01-09 | $10.35M | $10.35M | 0 |
| 2017-01-06 | $10.35M | $10.35M | 0 |
| 2017-01-05 | $10.46M | $10.46M | 0 |
| 2017-01-04 | $10.46M | $10.46M | 0 |
| 2017-01-03 | $10.43M | $10.43M | 0 |