Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $6M | $6M | 5 |
| 2020-12-30 | $6.34M | $6.34M | 14 |
| 2020-12-29 | $4.91M | $4.91M | 3 |
| 2020-12-28 | $5.21M | $5.21M | 17 |
| 2020-12-24 | $4.65M | $4.65M | 2 |
| 2020-12-23 | $4.76M | $4.76M | 3 |
| 2020-12-22 | $5.25M | $5.25M | 9 |
| 2020-12-21 | $5.1M | $5.1M | 17 |
| 2020-12-18 | $5.18M | $5.18M | 29 |
| 2020-12-17 | $5.34M | $5.34M | 107 |
| 2020-12-16 | $3.47M | $3.47M | 82 |
| 2020-12-15 | $1.83M | $1.83M | 3 |
| 2020-12-14 | $1.5M | $1.5M | 1 |
| 2020-12-11 | $1.41M | $1.41M | 0 |
| 2020-12-10 | $1.46M | $1.46M | 2 |
| 2020-12-09 | $1.39M | $1.39M | 1 |
| 2020-12-08 | $1.48M | $1.48M | 0 |
| 2020-12-07 | $1.49M | $1.49M | 1 |
| 2020-12-04 | $1.51M | $1.51M | 1 |
| 2020-12-03 | $1.6M | $1.6M | 2 |
| 2020-12-02 | $1.78M | $1.78M | 21 |
| 2020-12-01 | $1.54M | $1.54M | 2 |
| 2020-11-30 | $1.58M | $1.58M | 1 |
| 2020-11-27 | $1.4M | $1.4M | 0 |
| 2020-11-25 | $1.38M | $1.38M | 0 |
| 2020-11-24 | $1.42M | $1.42M | 1 |
| 2020-11-23 | $1.5M | $1.5M | 2 |
| 2020-11-20 | $1.35M | $1.35M | 1 |
| 2020-11-19 | $1.35M | $1.35M | 0 |
| 2020-11-18 | $1.34M | $1.34M | 1 |
| 2020-11-17 | $1.53M | $1.53M | 3 |
| 2020-11-16 | $1.18M | $1.18M | 0 |
| 2020-11-13 | $1.19M | $1.19M | 0 |
| 2020-11-12 | $1.21M | $1.21M | 0 |
| 2020-11-11 | $1.22M | $1.22M | 1 |
| 2020-11-10 | $1.21M | $1.21M | 0 |
| 2020-11-09 | $1.22M | $1.22M | 1 |
| 2020-11-06 | $1.31M | $1.31M | 1 |
| 2020-11-05 | $1.42M | $1.42M | 2 |
| 2020-11-04 | $1.46M | $1.46M | 1 |
| 2020-11-03 | $1.39M | $1.39M | 1 |
| 2020-11-02 | $1.32M | $1.32M | 0 |
| 2020-10-30 | $1.44M | $1.44M | 0 |
| 2020-10-29 | $1.5M | $1.5M | 1 |
| 2020-10-28 | $1.55M | $1.55M | 1 |
| 2020-10-27 | $1.76M | $1.76M | 1 |
| 2020-10-26 | $1.56M | $1.56M | 1 |
| 2020-10-23 | $1.81M | $1.81M | 1 |
| 2020-10-22 | $1.94M | $1.94M | 3 |
| 2020-10-21 | $1.89M | $1.89M | 5 |
| 2020-10-20 | $1.56M | $1.56M | 1 |
| 2020-10-19 | $1.35M | $1.35M | 0 |
| 2020-10-16 | $1.34M | $1.34M | 0 |
| 2020-10-15 | $1.34M | $1.34M | 0 |
| 2020-10-14 | $1.29M | $1.29M | 1 |
| 2020-10-13 | $1.49M | $1.49M | 4 |
| 2020-10-12 | $1.25M | $1.25M | 2 |
| 2020-10-09 | $1.22M | $1.22M | 0 |
| 2020-10-08 | $1.3M | $1.3M | 1 |
| 2020-10-07 | $1.19M | $1.19M | 0 |
| 2020-10-06 | $1.19M | $1.19M | 0 |
| 2020-10-05 | $1.21M | $1.21M | 0 |
| 2020-10-02 | $1.2M | $1.2M | 0 |
| 2020-10-01 | $1.24M | $1.24M | 0 |
| 2020-09-30 | $1.29M | $1.29M | 0 |
| 2020-09-29 | $1.28M | $1.28M | 0 |
| 2020-09-28 | $1.27M | $1.27M | 0 |
| 2020-09-25 | $1.31M | $1.31M | 0 |
| 2020-09-24 | $1.23M | $1.23M | 0 |
| 2020-09-23 | $1.29M | $1.29M | 0 |
| 2020-09-22 | $1.32M | $1.32M | 0 |
| 2020-09-21 | $1.34M | $1.34M | 0 |
| 2020-09-18 | $1.26M | $1.26M | 0 |
| 2020-09-17 | $1.39M | $1.39M | 0 |
| 2020-09-16 | $1.44M | $1.44M | 0 |
| 2020-09-15 | $1.37M | $1.37M | 0 |
| 2020-09-14 | $1.27M | $1.27M | 0 |
| 2020-09-11 | $1.22M | $1.22M | 0 |
| 2020-09-10 | $1.26M | $1.26M | 0 |
| 2020-09-09 | $1.22M | $1.22M | 0 |
| 2020-09-08 | $1.22M | $1.22M | 0 |
| 2020-09-04 | $1.29M | $1.29M | 0 |
| 2020-09-03 | $1.26M | $1.26M | 0 |
| 2020-09-02 | $1.31M | $1.31M | 0 |
| 2020-09-01 | $1.41M | $1.41M | 1 |
| 2020-08-31 | $1.45M | $1.45M | 0 |
| 2020-08-28 | $1.57M | $1.57M | 1 |
| 2020-08-27 | $1.57M | $1.57M | 0 |
| 2020-08-26 | $1.58M | $1.58M | 0 |
| 2020-08-25 | $1.59M | $1.59M | 0 |
| 2020-08-24 | $1.67M | $1.67M | 0 |
| 2020-08-21 | $1.63M | $1.63M | 1 |
| 2020-08-20 | $1.58M | $1.58M | 1 |
| 2020-08-19 | $1.59M | $1.59M | 1 |
| 2020-08-18 | $1.81M | $1.81M | 1 |
| 2020-08-17 | $1.95M | $1.95M | 1 |
| 2020-08-14 | $1.93M | $1.93M | 1 |
| 2020-08-13 | $1.88M | $1.88M | 1 |
| 2020-08-12 | $2.1M | $2.1M | 1 |
| 2020-08-11 | $1.86M | $1.86M | 1 |
| 2020-08-10 | $2M | $2M | 1 |
| 2020-08-07 | $2.06M | $2.06M | 2 |
| 2020-08-06 | $2.57M | $2.57M | 3 |
| 2020-08-05 | $2.9M | $2.9M | 7 |
| 2020-08-04 | $2.2M | $2.2M | 3 |
| 2020-08-03 | $2.48M | $2.48M | 11 |
| 2020-07-31 | $1.83M | $1.83M | 2 |
| 2020-07-30 | $1.71M | $1.71M | 1 |
| 2020-07-29 | $1.83M | $1.83M | 2 |
| 2020-07-28 | $1.91M | $1.91M | 8 |
| 2020-07-27 | $1.79M | $1.79M | 4 |
| 2020-07-24 | $1.63M | $1.63M | 0 |
| 2020-07-23 | $1.64M | $1.64M | 1 |
| 2020-07-22 | $1.66M | $1.66M | 1 |
| 2020-07-21 | $1.62M | $1.62M | 0 |
| 2020-07-20 | $1.63M | $1.63M | 0 |
| 2020-07-17 | $1.63M | $1.63M | 1 |
| 2020-07-16 | $1.74M | $1.74M | 2 |
| 2020-07-15 | $1.6M | $1.6M | 1 |
| 2020-07-14 | $1.49M | $1.49M | 0 |
| 2020-07-13 | $1.58M | $1.58M | 0 |
| 2020-07-10 | $1.73M | $1.73M | 0 |
| 2020-07-09 | $1.76M | $1.76M | 0 |
| 2020-07-08 | $1.78M | $1.78M | 0 |
| 2020-07-07 | $1.89M | $1.89M | 1 |
| 2020-07-06 | $1.97M | $1.97M | 1 |
| 2020-07-02 | $2.2M | $2.2M | 12 |
| 2020-07-01 | $1.99M | $1.99M | 1 |
| 2020-06-30 | $1.89M | $1.89M | 0 |
| 2020-06-29 | $1.84M | $1.84M | 0 |
| 2020-06-26 | $1.8M | $1.8M | 0 |
| 2020-06-25 | $1.87M | $1.87M | 0 |
| 2020-06-24 | $1.98M | $1.98M | 0 |
| 2020-06-23 | $2.06M | $2.06M | 0 |
| 2020-06-22 | $2.07M | $2.07M | 0 |
| 2020-06-19 | $1.91M | $1.91M | 0 |
| 2020-06-18 | $2.2M | $2.2M | 1 |
| 2020-06-17 | $1.87M | $1.87M | 0 |
| 2020-06-16 | $1.95M | $1.95M | 0 |
| 2020-06-15 | $1.8M | $1.8M | 0 |
| 2020-06-12 | $1.78M | $1.78M | 0 |
| 2020-06-11 | $1.67M | $1.67M | 0 |
| 2020-06-10 | $2.06M | $2.06M | 1 |
| 2020-06-09 | $1.74M | $1.74M | 0 |
| 2020-06-08 | $1.79M | $1.79M | 0 |
| 2020-06-05 | $1.71M | $1.71M | 0 |
| 2020-06-04 | $1.79M | $1.79M | 0 |
| 2020-06-03 | $1.69M | $1.69M | 0 |
| 2020-06-02 | $1.49M | $1.49M | 0 |
| 2020-06-01 | $1.46M | $1.46M | 0 |
| 2020-05-29 | $1.46M | $1.46M | 0 |
| 2020-05-28 | $1.39M | $1.39M | 0 |
| 2020-05-27 | $1.53M | $1.53M | 0 |
| 2020-05-26 | $1.53M | $1.53M | 0 |
| 2020-05-22 | $1.57M | $1.57M | 0 |
| 2020-05-21 | $1.59M | $1.59M | 0 |
| 2020-05-20 | $1.65M | $1.65M | 0 |
| 2020-05-19 | $1.65M | $1.65M | 0 |
| 2020-05-18 | $1.69M | $1.69M | 0 |
| 2020-05-15 | $1.68M | $1.68M | 0 |
| 2020-05-14 | $1.73M | $1.73M | 1 |
| 2020-05-13 | $1.5M | $1.5M | 0 |
| 2020-05-12 | $1.53M | $1.53M | 0 |
| 2020-05-11 | $1.59M | $1.59M | 1 |
| 2020-05-08 | $1.74M | $1.74M | 1 |
| 2020-05-07 | $1.58M | $1.58M | 0 |
| 2020-05-06 | $1.53M | $1.53M | 0 |
| 2020-05-05 | $1.58M | $1.58M | 1 |
| 2020-05-04 | $1.58M | $1.58M | 1 |
| 2020-05-01 | $1.52M | $1.52M | 0 |
| 2020-04-30 | $1.73M | $1.73M | 1 |
| 2020-04-29 | $1.54M | $1.54M | 9 |
| 2020-04-28 | $1.41M | $1.41M | 0 |
| 2020-04-27 | $1.39M | $1.39M | 0 |
| 2020-04-24 | $1.34M | $1.34M | 0 |
| 2020-04-23 | $1.38M | $1.38M | 0 |
| 2020-04-22 | $1.39M | $1.39M | 0 |
| 2020-04-21 | $1.48M | $1.48M | 0 |
| 2020-04-20 | $1.39M | $1.39M | 0 |
| 2020-04-17 | $1.39M | $1.39M | 0 |
| 2020-04-16 | $1.35M | $1.35M | 0 |
| 2020-04-15 | $1.31M | $1.31M | 0 |
| 2020-04-14 | $1.39M | $1.39M | 0 |
| 2020-04-13 | $1.35M | $1.35M | 0 |
| 2020-04-09 | $1.35M | $1.35M | 0 |
| 2020-04-08 | $1.26M | $1.26M | 0 |
| 2020-04-07 | $1.23M | $1.23M | 0 |
| 2020-04-06 | $1.2M | $1.2M | 0 |
| 2020-04-03 | $1.23M | $1.23M | 0 |
| 2020-04-02 | $1.28M | $1.28M | 0 |
| 2020-04-01 | $1.31M | $1.31M | 0 |
| 2020-03-31 | $1.31M | $1.31M | 0 |
| 2020-03-30 | $1.32M | $1.32M | 0 |
| 2020-03-27 | $1.35M | $1.35M | 0 |
| 2020-03-26 | $1.42M | $1.42M | 0 |
| 2020-03-25 | $1.26M | $1.26M | 0 |
| 2020-03-24 | $1.31M | $1.31M | 0 |
| 2020-03-23 | $1.19M | $1.19M | 0 |
| 2020-03-20 | $1.09M | $1.09M | 0 |
| 2020-03-19 | $1.09M | $1.09M | 0 |
| 2020-03-18 | $1.05M | $1.05M | 0 |
| 2020-03-17 | $1.05M | $1.05M | 0 |
| 2020-03-16 | $1.05M | $1.05M | 0 |
| 2020-03-13 | $1.24M | $1.24M | 0 |
| 2020-03-12 | $900,000.00 | $900,000.00 | 0 |
| 2020-03-11 | $1.15M | $1.15M | 0 |
| 2020-03-10 | $1.25M | $1.25M | 0 |
| 2020-03-09 | $1.29M | $1.29M | 0 |
| 2020-03-06 | $1.39M | $1.39M | 0 |
| 2020-03-05 | $1.43M | $1.43M | 0 |
| 2020-03-04 | $1.31M | $1.31M | 0 |
| 2020-03-03 | $1.33M | $1.33M | 0 |
| 2020-03-02 | $1.33M | $1.33M | 0 |
| 2020-02-28 | $1.39M | $1.39M | 0 |
| 2020-02-27 | $1.43M | $1.43M | 0 |
| 2020-02-26 | $1.39M | $1.39M | 0 |
| 2020-02-25 | $1.46M | $1.46M | 0 |
| 2020-02-24 | $1.5M | $1.5M | 0 |
| 2020-02-21 | $1.5M | $1.5M | 0 |
| 2020-02-20 | $1.5M | $1.5M | 0 |
| 2020-02-19 | $1.5M | $1.5M | 0 |
| 2020-02-18 | $1.5M | $1.5M | 0 |
| 2020-02-14 | $1.47M | $1.47M | 0 |
| 2020-02-13 | $1.55M | $1.55M | 0 |
| 2020-02-12 | $1.56M | $1.56M | 0 |
| 2020-02-11 | $1.51M | $1.51M | 0 |
| 2020-02-10 | $1.5M | $1.5M | 0 |
| 2020-02-07 | $1.43M | $1.43M | 0 |
| 2020-02-06 | $1.43M | $1.43M | 0 |
| 2020-02-05 | $1.46M | $1.46M | 0 |
| 2020-02-04 | $1.46M | $1.46M | 0 |
| 2020-02-03 | $1.47M | $1.47M | 0 |
| 2020-01-31 | $1.47M | $1.47M | 0 |
| 2020-01-30 | $1.47M | $1.47M | 0 |
| 2020-01-29 | $1.47M | $1.47M | 0 |
| 2020-01-28 | $1.48M | $1.48M | 0 |
| 2020-01-27 | $1.41M | $1.41M | 0 |
| 2020-01-24 | $1.44M | $1.44M | 0 |
| 2020-01-23 | $1.41M | $1.41M | 0 |
| 2020-01-22 | $1.39M | $1.39M | 0 |
| 2020-01-21 | $1.43M | $1.43M | 0 |
| 2020-01-17 | $1.58M | $1.58M | 0 |
| 2020-01-16 | $1.62M | $1.62M | 0 |
| 2020-01-15 | $1.61M | $1.61M | 0 |
| 2020-01-14 | $1.63M | $1.63M | 0 |
| 2020-01-13 | $1.65M | $1.65M | 0 |
| 2020-01-10 | $1.64M | $1.64M | 0 |
| 2020-01-09 | $1.73M | $1.73M | 0 |
| 2020-01-08 | $1.76M | $1.76M | 0 |
| 2020-01-07 | $1.73M | $1.73M | 0 |
| 2020-01-06 | $1.65M | $1.65M | 0 |
| 2020-01-03 | $1.69M | $1.69M | 0 |
| 2020-01-02 | $1.71M | $1.71M | 0 |