OTC:LGMK | Historical Stock Price | LogicMark, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-08-23 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.42$23.21$1,288.45$71,534.52$3.97M$220.5M2013-08-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$82.5M$82.5M0
2014-12-30$86.63M$86.63M0
2014-12-29$91.13M$91.13M0
2014-12-26$94.13M$94.13M0
2014-12-24$92.25M$92.25M0
2014-12-23$95.63M$95.63M0
2014-12-22$87M$87M0
2014-12-19$86.63M$86.63M0
2014-12-18$88.5M$88.5M0
2014-12-17$86.63M$86.63M0
2014-12-16$87.75M$87.75M0
2014-12-15$89.63M$89.63M0
2014-12-12$86.63M$86.63M0
2014-12-11$90.75M$90.75M0
2014-12-10$89.63M$89.63M0
2014-12-09$83.63M$83.63M0
2014-12-08$85.5M$85.5M0
2014-12-05$84M$84M0
2014-12-04$85.13M$85.13M0
2014-12-03$88.5M$88.5M0
2014-12-02$85.13M$85.13M0
2014-12-01$80.63M$80.63M0
2014-11-28$78.75M$78.75M0
2014-11-26$81.75M$81.75M0
2014-11-25$80.63M$80.63M0
2014-11-24$80.63M$80.63M0
2014-11-21$78.75M$78.75M0
2014-11-20$78.75M$78.75M0
2014-11-19$82.69M$82.69M0
2014-11-18$83.25M$83.25M0
2014-11-17$84M$84M0
2014-11-14$86.63M$86.63M0
2014-11-13$86.63M$86.63M0
2014-11-12$92.25M$92.25M0
2014-11-11$93M$93M0
2014-11-10$87.94M$87.94M0
2014-11-07$89.25M$89.25M0
2014-11-06$87.75M$87.75M0
2014-11-05$82.88M$82.88M0
2014-11-04$85.13M$85.13M0
2014-11-03$90.38M$90.38M0
2014-10-31$93.75M$93.75M0
2014-10-30$94.13M$94.13M0
2014-10-29$75.75M$75.75M0
2014-10-28$78.75M$78.75M0
2014-10-27$79.88M$79.88M0
2014-10-24$84M$84M0
2014-10-23$90.75M$90.75M0
2014-10-22$96.38M$96.38M0
2014-10-21$94.05M$94.05M0
2014-10-20$103.88M$103.88M0
2014-10-17$100.5M$100.5M0
2014-10-16$107.25M$107.25M0
2014-10-15$99.38M$99.38M0
2014-10-14$106.88M$106.88M0
2014-10-13$118.88M$118.88M0
2014-10-10$129.38M$129.38M0
2014-10-09$127.88M$127.88M0
2014-10-08$112.88M$112.88M0
2014-10-07$119.25M$119.25M0
2014-10-06$127.88M$127.88M0
2014-10-03$146.62M$146.62M0
2014-10-02$107.63M$107.63M0
2014-10-01$96M$96M0
2014-09-30$96M$96M0
2014-09-29$89.63M$89.63M0
2014-09-26$103.88M$103.88M0
2014-09-25$106.5M$106.5M0
2014-09-24$97.5M$97.5M0
2014-09-23$99.38M$99.38M0
2014-09-22$79.5M$79.5M0
2014-09-19$51.75M$51.75M0
2014-09-18$63M$63M0
2014-09-17$78M$78M0
2014-09-16$82.5M$82.5M0
2014-09-15$89.25M$89.25M0
2014-09-12$84.98M$84.98M0
2014-09-11$86.25M$86.25M0
2014-09-10$86.63M$86.63M0
2014-09-09$133.13M$133.13M0
2014-09-08$142.5M$142.5M0
2014-09-05$139.88M$139.88M0
2014-09-04$142.5M$142.5M0
2014-09-03$139.88M$139.88M0
2014-09-02$140.62M$140.62M0
2014-08-29$148.12M$148.12M0
2014-08-28$141.75M$141.75M0
2014-08-27$141.75M$141.75M0
2014-08-26$149.62M$149.62M0
2014-08-25$147M$147M0
2014-08-22$144.38M$144.38M0
2014-08-21$131.25M$131.25M0
2014-08-20$126.75M$126.75M0
2014-08-19$125.63M$125.63M0
2014-08-18$130.13M$130.13M0
2014-08-15$130.5M$130.5M0
2014-08-14$130.5M$130.5M0
2014-08-13$129.38M$129.38M0
2014-08-12$130.88M$130.88M0
2014-08-11$131.25M$131.25M0
2014-08-08$129.75M$129.75M0
2014-08-07$126M$126M0
2014-08-06$132.75M$132.75M0
2014-08-05$131.25M$131.25M0
2014-08-04$136.5M$136.5M0
2014-08-01$136.88M$136.88M0
2014-07-31$138.75M$138.75M0
2014-07-30$136.12M$136.12M0
2014-07-29$140.25M$140.25M0
2014-07-28$144M$144M0
2014-07-25$144M$144M0
2014-07-24$142.5M$142.5M0
2014-07-23$144.38M$144.38M0
2014-07-22$143.62M$143.62M0
2014-07-21$146.62M$146.62M0
2014-07-18$145.88M$145.88M0
2014-07-17$145.12M$145.12M0
2014-07-16$148.88M$148.88M0
2014-07-15$146.62M$146.62M0
2014-07-14$151.88M$151.88M0
2014-07-11$151.88M$151.88M0
2014-07-10$149.62M$149.62M0
2014-07-09$153.68M$153.68M0
2014-07-08$154.12M$154.12M0
2014-07-07$154.05M$154.05M0
2014-07-03$159.38M$159.38M0
2014-07-02$153.75M$153.75M0
2014-07-01$151.5M$151.5M0
2014-06-30$146.62M$146.62M0
2014-06-27$144.75M$144.75M0
2014-06-26$141M$141M0
2014-06-25$142.5M$142.5M0
2014-06-24$133.13M$133.13M0
2014-06-23$138.75M$138.75M0
2014-06-20$145.88M$145.88M0
2014-06-19$142.88M$142.88M0
2014-06-18$144.38M$144.38M0
2014-06-17$144.38M$144.38M0
2014-06-16$129.38M$129.38M0
2014-06-13$131.25M$131.25M0
2014-06-12$130.5M$130.5M0
2014-06-11$118.13M$118.13M0
2014-06-10$118.5M$118.5M0
2014-06-09$127.5M$127.5M0
2014-06-06$142.5M$142.5M0
2014-06-05$150.38M$150.38M0
2014-06-04$156.75M$156.75M0
2014-06-03$150M$150M0
2014-06-02$153.75M$153.75M0
2014-05-30$153.38M$153.38M0
2014-05-29$166.88M$166.88M0
2014-05-28$171M$171M0
2014-05-27$166.88M$166.88M0
2014-05-23$161.25M$161.25M0
2014-05-22$158.62M$158.62M0
2014-05-21$165.75M$165.75M0
2014-05-20$168M$168M0
2014-05-19$157.5M$157.5M0
2014-05-16$158.25M$158.25M0
2014-05-15$157.5M$157.5M0
2014-05-14$167.62M$167.62M0
2014-05-13$168.75M$168.75M0
2014-05-12$161.25M$161.25M0
2014-05-09$153.75M$153.75M0
2014-05-08$161.25M$161.25M0
2014-05-07$155.62M$155.62M0
2014-05-06$156.75M$156.75M0
2014-05-05$159.38M$159.38M0
2014-05-02$160.88M$160.88M0
2014-05-01$158.25M$158.25M0
2014-04-30$162.38M$162.38M0
2014-04-29$165M$165M0
2014-04-28$159.38M$159.38M0
2014-04-25$157.12M$157.12M0
2014-04-24$159.38M$159.38M0
2014-04-23$157.12M$157.12M0
2014-04-22$162.75M$162.75M0
2014-04-21$159.38M$159.38M0
2014-04-17$166.12M$166.12M0
2014-04-16$172.5M$172.5M0
2014-04-15$153.38M$153.38M0
2014-04-14$144.38M$144.38M0
2014-04-11$138.75M$138.75M0
2014-04-10$151.88M$151.88M0
2014-04-09$144.38M$144.38M0
2014-04-08$135M$135M0
2014-04-07$141.38M$141.38M0
2014-04-04$146.25M$146.25M0
2014-04-03$146.25M$146.25M0
2014-04-02$150M$150M0
2014-04-01$150.75M$150.75M0
2014-03-31$148.5M$148.5M0
2014-03-28$131.25M$131.25M0
2014-03-27$141.38M$141.38M0
2014-03-26$144.38M$144.38M0
2014-03-25$150.75M$150.75M0
2014-03-24$153.75M$153.75M0
2014-03-21$157.5M$157.5M0
2014-03-20$146.25M$146.25M0
2014-03-19$146.25M$146.25M0
2014-03-18$153.75M$153.75M0
2014-03-17$155.62M$155.62M0
2014-03-14$159.38M$159.38M0
2014-03-13$166.5M$166.5M0
2014-03-12$166.88M$166.88M0
2014-03-11$172.5M$172.5M0
2014-03-10$165M$165M0
2014-03-07$166.88M$166.88M0
2014-03-06$163.12M$163.12M0
2014-03-05$162.75M$162.75M0
2014-03-04$159.38M$159.38M0
2014-03-03$165M$165M0
2014-02-28$170.62M$170.62M0
2014-02-27$174M$174M0
2014-02-26$153.75M$153.75M0
2014-02-25$156.75M$156.75M0
2014-02-24$154.5M$154.5M0
2014-02-21$154.5M$154.5M0
2014-02-20$159.38M$159.38M0
2014-02-19$153.75M$153.75M0
2014-02-18$154.5M$154.5M0
2014-02-14$166.88M$166.88M0
2014-02-13$167.25M$167.25M0
2014-02-12$150M$150M0
2014-02-11$157.5M$157.5M0
2014-02-10$174.38M$174.38M0
2014-02-07$166.12M$166.12M0
2014-02-06$162.75M$162.75M0
2014-02-05$159.38M$159.38M0
2014-02-04$159.38M$159.38M0
2014-02-03$156.75M$156.75M0
2014-01-31$158.62M$158.62M0
2014-01-30$163.12M$163.12M0
2014-01-29$161.25M$161.25M0
2014-01-28$157.12M$157.12M0
2014-01-27$163.12M$163.12M0
2014-01-24$174.38M$174.38M0
2014-01-23$176.62M$176.62M0
2014-01-22$187.12M$187.12M0
2014-01-21$187.12M$187.12M0
2014-01-17$190.12M$190.12M0
2014-01-16$191.25M$191.25M0
2014-01-15$180M$180M0
2014-01-14$170.62M$170.62M0
2014-01-13$159.75M$159.75M0
2014-01-10$172.12M$172.12M0
2014-01-09$174.38M$174.38M0
2014-01-08$168.75M$168.75M0
2014-01-07$150M$150M0
2014-01-06$150M$150M0
2014-01-03$152.25M$152.25M0
2014-01-02$160.5M$160.5M0