Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $19,875.00 | $19,875.00 | 9 |
| 2023-12-28 | $19,687.50 | $19,687.50 | 11 |
| 2023-12-27 | $21,187.50 | $21,187.50 | 6 |
| 2023-12-26 | $20,812.50 | $20,812.50 | 8 |
| 2023-12-22 | $21,562.50 | $21,562.50 | 6 |
| 2023-12-21 | $23,250.00 | $23,250.00 | 31 |
| 2023-12-20 | $22,125.00 | $22,125.00 | 59 |
| 2023-12-19 | $19,875.00 | $19,875.00 | 464 |
| 2023-12-18 | $17,231.25 | $17,231.25 | 7 |
| 2023-12-15 | $18,000.00 | $18,000.00 | 3 |
| 2023-12-14 | $18,937.50 | $18,937.50 | 4 |
| 2023-12-13 | $18,375.00 | $18,375.00 | 8 |
| 2023-12-12 | $19,875.00 | $19,875.00 | 3 |
| 2023-12-11 | $20,062.50 | $20,062.50 | 13 |
| 2023-12-08 | $21,375.00 | $21,375.00 | 5 |
| 2023-12-07 | $21,937.50 | $21,937.50 | 28 |
| 2023-12-06 | $19,706.25 | $19,706.25 | 6 |
| 2023-12-05 | $20,625.00 | $20,625.00 | 7 |
| 2023-12-04 | $20,250.00 | $20,250.00 | 6 |
| 2023-12-01 | $20,437.50 | $20,437.50 | 10 |
| 2023-11-30 | $20,625.00 | $20,625.00 | 27 |
| 2023-11-29 | $19,125.00 | $19,125.00 | 4 |
| 2023-11-28 | $19,312.50 | $19,312.50 | 9 |
| 2023-11-27 | $20,437.50 | $20,437.50 | 9 |
| 2023-11-24 | $21,750.00 | $21,750.00 | 8 |
| 2023-11-22 | $22,125.00 | $22,125.00 | 17 |
| 2023-11-21 | $22,125.00 | $22,125.00 | 98 |
| 2023-11-20 | $40,875.00 | $40,875.00 | 260 |
| 2023-11-17 | $31,312.50 | $31,312.50 | 0 |
| 2023-11-16 | $31,312.50 | $31,312.50 | 0 |
| 2023-11-15 | $31,312.50 | $31,312.50 | 1 |
| 2023-11-14 | $31,500.00 | $31,500.00 | 1 |
| 2023-11-13 | $30,937.50 | $30,937.50 | 1 |
| 2023-11-10 | $31,312.50 | $31,312.50 | 1 |
| 2023-11-09 | $34,875.00 | $34,875.00 | 2 |
| 2023-11-08 | $32,812.50 | $32,812.50 | 1 |
| 2023-11-07 | $34,875.00 | $34,875.00 | 1 |
| 2023-11-06 | $33,000.00 | $33,000.00 | 3 |
| 2023-11-03 | $31,875.00 | $31,875.00 | 1 |
| 2023-11-02 | $31,125.00 | $31,125.00 | 0 |
| 2023-11-01 | $30,750.00 | $30,750.00 | 0 |
| 2023-10-31 | $29,812.50 | $29,812.50 | 1 |
| 2023-10-30 | $30,750.00 | $30,750.00 | 1 |
| 2023-10-27 | $32,812.50 | $32,812.50 | 0 |
| 2023-10-26 | $32,812.50 | $32,812.50 | 1 |
| 2023-10-25 | $33,187.50 | $33,187.50 | 1 |
| 2023-10-24 | $35,625.00 | $35,625.00 | 1 |
| 2023-10-23 | $36,750.00 | $36,750.00 | 1 |
| 2023-10-20 | $34,687.50 | $34,687.50 | 2 |
| 2023-10-19 | $32,250.00 | $32,250.00 | 0 |
| 2023-10-18 | $32,437.50 | $32,437.50 | 1 |
| 2023-10-17 | $34,312.50 | $34,312.50 | 2 |
| 2023-10-16 | $31,312.50 | $31,312.50 | 1 |
| 2023-10-13 | $32,062.50 | $32,062.50 | 8 |
| 2023-10-12 | $36,562.50 | $36,562.50 | 44 |
| 2023-10-11 | $29,062.50 | $29,062.50 | 4 |
| 2023-10-10 | $29,437.50 | $29,437.50 | 0 |
| 2023-10-09 | $30,000.00 | $30,000.00 | 0 |
| 2023-10-06 | $32,250.00 | $32,250.00 | 1 |
| 2023-10-05 | $31,687.50 | $31,687.50 | 0 |
| 2023-10-04 | $31,875.00 | $31,875.00 | 0 |
| 2023-10-03 | $32,062.50 | $32,062.50 | 0 |
| 2023-10-02 | $32,625.00 | $32,625.00 | 1 |
| 2023-09-29 | $33,375.00 | $33,375.00 | 0 |
| 2023-09-28 | $34,312.50 | $34,312.50 | 0 |
| 2023-09-27 | $32,812.50 | $32,812.50 | 1 |
| 2023-09-26 | $32,812.50 | $32,812.50 | 0 |
| 2023-09-25 | $33,937.50 | $33,937.50 | 1 |
| 2023-09-22 | $34,687.50 | $34,687.50 | 0 |
| 2023-09-21 | $35,437.50 | $35,437.50 | 1 |
| 2023-09-20 | $36,000.00 | $36,000.00 | 1 |
| 2023-09-19 | $39,000.00 | $39,000.00 | 1 |
| 2023-09-18 | $39,000.00 | $39,000.00 | 1 |
| 2023-09-15 | $40,500.00 | $40,500.00 | 1 |
| 2023-09-14 | $38,812.50 | $38,812.50 | 0 |
| 2023-09-13 | $39,187.50 | $39,187.50 | 1 |
| 2023-09-12 | $38,437.50 | $38,437.50 | 3 |
| 2023-09-11 | $39,937.50 | $39,937.50 | 3 |
| 2023-09-08 | $39,937.50 | $39,937.50 | 6 |
| 2023-09-07 | $40,312.50 | $40,312.50 | 5 |
| 2023-09-06 | $39,375.00 | $39,375.00 | 8 |
| 2023-09-05 | $43,125.00 | $43,125.00 | 10 |
| 2023-09-01 | $47,625.00 | $47,625.00 | 132 |
| 2023-08-31 | $37,125.00 | $37,125.00 | 1 |
| 2023-08-30 | $36,187.50 | $36,187.50 | 3 |
| 2023-08-29 | $37,875.00 | $37,875.00 | 1 |
| 2023-08-28 | $37,125.00 | $37,125.00 | 0 |
| 2023-08-25 | $37,687.50 | $37,687.50 | 0 |
| 2023-08-24 | $37,518.75 | $37,518.75 | 3 |
| 2023-08-23 | $35,625.00 | $35,625.00 | 1 |
| 2023-08-22 | $36,375.00 | $36,375.00 | 1 |
| 2023-08-21 | $39,187.50 | $39,187.50 | 2 |
| 2023-08-18 | $41,250.00 | $41,250.00 | 8 |
| 2023-08-17 | $36,000.00 | $36,000.00 | 2 |
| 2023-08-16 | $37,125.00 | $37,125.00 | 2 |
| 2023-08-15 | $39,750.00 | $39,750.00 | 1 |
| 2023-08-14 | $41,625.00 | $41,625.00 | 1 |
| 2023-08-11 | $42,187.50 | $42,187.50 | 2 |
| 2023-08-10 | $48,187.50 | $48,187.50 | 1 |
| 2023-08-09 | $46,312.50 | $46,312.50 | 2 |
| 2023-08-08 | $49,125.00 | $49,125.00 | 0 |
| 2023-08-07 | $48,937.50 | $48,937.50 | 1 |
| 2023-08-04 | $50,250.00 | $50,250.00 | 1 |
| 2023-08-03 | $49,312.50 | $49,312.50 | 1 |
| 2023-08-02 | $51,375.00 | $51,375.00 | 1 |
| 2023-08-01 | $50,812.50 | $50,812.50 | 2 |
| 2023-07-31 | $52,687.50 | $52,687.50 | 0 |
| 2023-07-28 | $52,406.25 | $52,406.25 | 0 |
| 2023-07-27 | $51,750.00 | $51,750.00 | 1 |
| 2023-07-26 | $53,250.00 | $53,250.00 | 0 |
| 2023-07-25 | $53,062.50 | $53,062.50 | 2 |
| 2023-07-24 | $52,875.00 | $52,875.00 | 2 |
| 2023-07-21 | $53,868.75 | $53,868.75 | 1 |
| 2023-07-20 | $54,375.00 | $54,375.00 | 1 |
| 2023-07-19 | $54,375.00 | $54,375.00 | 1 |
| 2023-07-18 | $55,500.00 | $55,500.00 | 1 |
| 2023-07-17 | $55,312.50 | $55,312.50 | 1 |
| 2023-07-14 | $57,750.00 | $57,750.00 | 3 |
| 2023-07-13 | $60,562.50 | $60,562.50 | 9 |
| 2023-07-12 | $55,556.25 | $55,556.25 | 1 |
| 2023-07-11 | $54,937.50 | $54,937.50 | 5 |
| 2023-07-10 | $55,125.00 | $55,125.00 | 1 |
| 2023-07-07 | $54,937.50 | $54,937.50 | 1 |
| 2023-07-06 | $55,500.00 | $55,500.00 | 1 |
| 2023-07-05 | $55,125.00 | $55,125.00 | 2 |
| 2023-07-03 | $56,625.00 | $56,625.00 | 2 |
| 2023-06-30 | $54,750.00 | $54,750.00 | 1 |
| 2023-06-29 | $54,562.50 | $54,562.50 | 1 |
| 2023-06-28 | $55,125.00 | $55,125.00 | 2 |
| 2023-06-27 | $54,000.00 | $54,000.00 | 2 |
| 2023-06-26 | $54,937.50 | $54,937.50 | 3 |
| 2023-06-23 | $59,250.00 | $59,250.00 | 3 |
| 2023-06-22 | $60,937.50 | $60,937.50 | 3 |
| 2023-06-21 | $61,687.50 | $61,687.50 | 15 |
| 2023-06-20 | $56,250.00 | $56,250.00 | 2 |
| 2023-06-16 | $58,125.00 | $58,125.00 | 4 |
| 2023-06-15 | $55,875.00 | $55,875.00 | 2 |
| 2023-06-14 | $54,375.00 | $54,375.00 | 7 |
| 2023-06-13 | $56,250.00 | $56,250.00 | 6 |
| 2023-06-12 | $51,750.00 | $51,750.00 | 2 |
| 2023-06-09 | $50,625.00 | $50,625.00 | 1 |
| 2023-06-08 | $52,500.00 | $52,500.00 | 2 |
| 2023-06-07 | $48,937.50 | $48,937.50 | 3 |
| 2023-06-06 | $51,562.50 | $51,562.50 | 7 |
| 2023-06-05 | $50,250.00 | $50,250.00 | 4 |
| 2023-06-02 | $53,250.00 | $53,250.00 | 2 |
| 2023-06-01 | $52,875.00 | $52,875.00 | 5 |
| 2023-05-31 | $52,125.00 | $52,125.00 | 3 |
| 2023-05-30 | $52,500.00 | $52,500.00 | 5 |
| 2023-05-26 | $51,187.50 | $51,187.50 | 2 |
| 2023-05-25 | $52,687.50 | $52,687.50 | 2 |
| 2023-05-24 | $54,187.50 | $54,187.50 | 1 |
| 2023-05-23 | $55,875.00 | $55,875.00 | 3 |
| 2023-05-22 | $58,500.00 | $58,500.00 | 3 |
| 2023-05-19 | $59,812.50 | $59,812.50 | 9 |
| 2023-05-18 | $56,250.00 | $56,250.00 | 5 |
| 2023-05-17 | $53,625.00 | $53,625.00 | 4 |
| 2023-05-16 | $53,062.50 | $53,062.50 | 5 |
| 2023-05-15 | $53,625.00 | $53,625.00 | 4 |
| 2023-05-12 | $55,875.00 | $55,875.00 | 9 |
| 2023-05-11 | $61,875.00 | $61,875.00 | 49 |
| 2023-05-10 | $58,125.00 | $58,125.00 | 11 |
| 2023-05-09 | $63,562.50 | $63,562.50 | 55 |
| 2023-05-08 | $58,125.00 | $58,125.00 | 44 |
| 2023-05-05 | $53,250.00 | $53,250.00 | 13 |
| 2023-05-04 | $54,187.50 | $54,187.50 | 29 |
| 2023-05-03 | $49,687.50 | $49,687.50 | 39 |
| 2023-05-02 | $51,187.50 | $51,187.50 | 56 |
| 2023-05-01 | $46,968.75 | $46,968.75 | 29 |
| 2023-04-28 | $39,750.00 | $39,750.00 | 9 |
| 2023-04-27 | $42,000.00 | $42,000.00 | 13 |
| 2023-04-26 | $44,062.50 | $44,062.50 | 43 |
| 2023-04-25 | $54,375.00 | $54,375.00 | 232 |
| 2023-04-24 | $43,500.00 | $43,500.00 | 21 |
| 2023-04-21 | $47,250.00 | $47,250.00 | 7 |
| 2023-04-20 | $53,625.00 | $53,625.00 | 3 |
| 2023-04-19 | $54,750.00 | $54,750.00 | 2 |
| 2023-04-18 | $56,625.00 | $56,625.00 | 5 |
| 2023-04-17 | $54,000.00 | $54,000.00 | 6 |
| 2023-04-14 | $59,625.00 | $59,625.00 | 24 |
| 2023-04-13 | $59,250.00 | $59,250.00 | 10 |
| 2023-04-12 | $55,125.00 | $55,125.00 | 12 |
| 2023-04-11 | $51,375.00 | $51,375.00 | 1 |
| 2023-04-10 | $52,125.00 | $52,125.00 | 2 |
| 2023-04-06 | $49,125.00 | $49,125.00 | 2 |
| 2023-04-05 | $47,250.00 | $47,250.00 | 4 |
| 2023-04-04 | $51,000.00 | $51,000.00 | 2 |
| 2023-04-03 | $53,250.00 | $53,250.00 | 4 |
| 2023-03-31 | $56,625.00 | $56,625.00 | 7 |
| 2023-03-30 | $59,250.00 | $59,250.00 | 23 |
| 2023-03-29 | $73,125.00 | $73,125.00 | 277 |
| 2023-03-28 | $52,500.00 | $52,500.00 | 21 |
| 2023-03-27 | $57,000.00 | $57,000.00 | 1 |
| 2023-03-24 | $60,000.00 | $60,000.00 | 0 |
| 2023-03-23 | $54,375.00 | $54,375.00 | 1 |
| 2023-03-22 | $55,875.00 | $55,875.00 | 1 |
| 2023-03-21 | $53,250.00 | $53,250.00 | 1 |
| 2023-03-20 | $53,250.00 | $53,250.00 | 3 |
| 2023-03-17 | $49,125.00 | $49,125.00 | 1 |
| 2023-03-16 | $58,875.00 | $58,875.00 | 1 |
| 2023-03-15 | $52,500.00 | $52,500.00 | 1 |
| 2023-03-14 | $50,625.00 | $50,625.00 | 1 |
| 2023-03-13 | $49,125.00 | $49,125.00 | 3 |
| 2023-03-10 | $59,250.00 | $59,250.00 | 1 |
| 2023-03-09 | $60,000.00 | $60,000.00 | 2 |
| 2023-03-08 | $60,000.00 | $60,000.00 | 6 |
| 2023-03-07 | $75,000.00 | $75,000.00 | 1 |
| 2023-03-06 | $76,500.00 | $76,500.00 | 1 |
| 2023-03-03 | $79,875.00 | $79,875.00 | 3 |
| 2023-03-02 | $78,750.00 | $78,750.00 | 2 |
| 2023-03-01 | $73,125.00 | $73,125.00 | 1 |
| 2023-02-28 | $76,500.00 | $76,500.00 | 2 |
| 2023-02-27 | $78,000.00 | $78,000.00 | 3 |
| 2023-02-24 | $74,625.00 | $74,625.00 | 2 |
| 2023-02-23 | $72,375.00 | $72,375.00 | 1 |
| 2023-02-22 | $77,250.00 | $77,250.00 | 1 |
| 2023-02-21 | $75,750.00 | $75,750.00 | 3 |
| 2023-02-17 | $82,500.00 | $82,500.00 | 1 |
| 2023-02-16 | $80,250.00 | $80,250.00 | 2 |
| 2023-02-15 | $79,875.00 | $79,875.00 | 2 |
| 2023-02-14 | $81,000.00 | $81,000.00 | 5 |
| 2023-02-13 | $86,250.00 | $86,250.00 | 4 |
| 2023-02-10 | $90,000.00 | $90,000.00 | 3 |
| 2023-02-09 | $84,750.00 | $84,750.00 | 5 |
| 2023-02-08 | $95,625.00 | $95,625.00 | 6 |
| 2023-02-07 | $100,875.00 | $100,875.00 | 6 |
| 2023-02-06 | $106,125.00 | $106,125.00 | 27 |
| 2023-02-03 | $95,250.00 | $95,250.00 | 10 |
| 2023-02-02 | $89,625.00 | $89,625.00 | 4 |
| 2023-02-01 | $90,375.00 | $90,375.00 | 4 |
| 2023-01-31 | $90,000.00 | $90,000.00 | 3 |
| 2023-01-30 | $88,875.00 | $88,875.00 | 8 |
| 2023-01-27 | $87,375.00 | $87,375.00 | 10 |
| 2023-01-26 | $94,500.00 | $94,500.00 | 21 |
| 2023-01-25 | $87,750.00 | $87,750.00 | 14 |
| 2023-01-24 | $86,250.00 | $86,250.00 | 37 |
| 2023-01-23 | $136,875.00 | $136,875.00 | 1 |
| 2023-01-20 | $132,000.00 | $132,000.00 | 1 |
| 2023-01-19 | $131,250.00 | $131,250.00 | 1 |
| 2023-01-18 | $140,625.00 | $140,625.00 | 1 |
| 2023-01-17 | $147,375.00 | $147,375.00 | 2 |
| 2023-01-13 | $142,500.00 | $142,500.00 | 3 |
| 2023-01-12 | $158,625.00 | $158,625.00 | 6 |
| 2023-01-11 | $150,750.00 | $150,750.00 | 0 |
| 2023-01-10 | $146,625.00 | $146,625.00 | 1 |
| 2023-01-09 | $153,750.00 | $153,750.00 | 0 |
| 2023-01-06 | $157,875.00 | $157,875.00 | 1 |
| 2023-01-05 | $155,625.00 | $155,625.00 | 0 |
| 2023-01-04 | $157,500.00 | $157,500.00 | 0 |
| 2023-01-03 | $170,625.00 | $170,625.00 | 0 |