Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $150M | $150M | 0 |
| 2013-12-30 | $153.75M | $153.75M | 0 |
| 2013-12-27 | $155.62M | $155.62M | 0 |
| 2013-12-26 | $157.5M | $157.5M | 0 |
| 2013-12-24 | $165M | $165M | 0 |
| 2013-12-23 | $164.62M | $164.62M | 0 |
| 2013-12-20 | $161.62M | $161.62M | 0 |
| 2013-12-19 | $151.88M | $151.88M | 0 |
| 2013-12-18 | $191.25M | $191.25M | 0 |
| 2013-12-17 | $210M | $210M | 0 |
| 2013-12-16 | $220.5M | $220.5M | 0 |
| 2013-12-13 | $210M | $210M | 0 |
| 2013-12-12 | $187.5M | $187.5M | 0 |
| 2013-12-11 | $176.25M | $176.25M | 0 |
| 2013-12-10 | $164.25M | $164.25M | 0 |
| 2013-12-09 | $151.88M | $151.88M | 0 |
| 2013-12-06 | $144.38M | $144.38M | 0 |
| 2013-12-05 | $146.25M | $146.25M | 0 |
| 2013-12-04 | $150.38M | $150.38M | 0 |
| 2013-12-03 | $151.5M | $151.5M | 0 |
| 2013-12-02 | $150.75M | $150.75M | 0 |
| 2013-11-29 | $146.25M | $146.25M | 0 |
| 2013-11-27 | $149.62M | $149.62M | 0 |
| 2013-11-26 | $149.25M | $149.25M | 0 |
| 2013-11-25 | $150M | $150M | 0 |
| 2013-11-22 | $147M | $147M | 0 |
| 2013-11-21 | $147.75M | $147.75M | 0 |
| 2013-11-20 | $147.38M | $147.38M | 0 |
| 2013-11-19 | $141.75M | $141.75M | 0 |
| 2013-11-18 | $142.12M | $142.12M | 0 |
| 2013-11-15 | $142.5M | $142.5M | 0 |
| 2013-11-14 | $134.25M | $134.25M | 0 |
| 2013-11-13 | $134.62M | $134.62M | 0 |
| 2013-11-12 | $125.63M | $125.63M | 0 |
| 2013-11-11 | $129.38M | $129.38M | 0 |
| 2013-11-08 | $148.5M | $148.5M | 0 |
| 2013-11-07 | $150M | $150M | 0 |
| 2013-11-06 | $151.5M | $151.5M | 0 |
| 2013-11-05 | $149.62M | $149.62M | 0 |
| 2013-11-04 | $151.88M | $151.88M | 0 |
| 2013-11-01 | $155.62M | $155.62M | 0 |
| 2013-10-31 | $135M | $135M | 0 |
| 2013-10-30 | $150M | $150M | 0 |
| 2013-10-29 | $131.25M | $131.25M | 0 |
| 2013-10-28 | $129.38M | $129.38M | 0 |
| 2013-10-25 | $187.5M | $187.5M | 0 |
| 2013-10-24 | $196.88M | $196.88M | 0 |
| 2013-10-23 | $189.38M | $189.38M | 0 |
| 2013-10-22 | $211.88M | $211.88M | 0 |
| 2013-10-21 | $222.75M | $222.75M | 0 |
| 2013-10-18 | $205.88M | $205.88M | 0 |
| 2013-10-17 | $224.62M | $224.62M | 0 |
| 2013-10-16 | $187.88M | $187.88M | 0 |
| 2013-10-15 | $167.25M | $167.25M | 0 |
| 2013-10-14 | $159.38M | $159.38M | 0 |
| 2013-10-11 | $151.88M | $151.88M | 0 |
| 2013-10-10 | $145.12M | $145.12M | 0 |
| 2013-10-09 | $143.25M | $143.25M | 0 |
| 2013-10-08 | $143.25M | $143.25M | 0 |
| 2013-10-07 | $143.25M | $143.25M | 0 |
| 2013-10-04 | $142.5M | $142.5M | 0 |
| 2013-10-03 | $138M | $138M | 0 |
| 2013-10-02 | $136.88M | $136.88M | 0 |
| 2013-10-01 | $140.62M | $140.62M | 0 |
| 2013-09-30 | $140.62M | $140.62M | 0 |
| 2013-09-27 | $138.38M | $138.38M | 0 |
| 2013-09-26 | $138.75M | $138.75M | 0 |
| 2013-09-25 | $133.13M | $133.13M | 0 |
| 2013-09-24 | $135M | $135M | 0 |
| 2013-09-23 | $133.13M | $133.13M | 0 |
| 2013-09-20 | $138.75M | $138.75M | 0 |
| 2013-09-19 | $127.13M | $127.13M | 0 |
| 2013-09-18 | $117M | $117M | 0 |
| 2013-09-17 | $115.88M | $115.88M | 0 |
| 2013-09-16 | $116.25M | $116.25M | 0 |
| 2013-09-13 | $112.13M | $112.13M | 0 |
| 2013-09-12 | $116.25M | $116.25M | 0 |
| 2013-09-11 | $114.38M | $114.38M | 0 |
| 2013-09-10 | $117.75M | $117.75M | 0 |
| 2013-09-09 | $115.88M | $115.88M | 0 |
| 2013-09-06 | $112.5M | $112.5M | 0 |
| 2013-09-05 | $103.13M | $103.13M | 0 |
| 2013-09-04 | $112.5M | $112.5M | 0 |
| 2013-09-03 | $110.63M | $110.63M | 0 |
| 2013-08-30 | $121.88M | $121.88M | 0 |
| 2013-08-29 | $121.88M | $121.88M | 0 |
| 2013-08-28 | $116.25M | $116.25M | 0 |
| 2013-08-27 | $116.25M | $116.25M | 0 |
| 2013-08-26 | $118.13M | $118.13M | 0 |
| 2013-08-23 | $116.25M | $116.25M | 0 |