Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $9M | $9M | 0 |
| 2015-12-30 | $9.38M | $9.38M | 0 |
| 2015-12-29 | $9.38M | $9.38M | 0 |
| 2015-12-28 | $9M | $9M | 0 |
| 2015-12-24 | $9.38M | $9.38M | 0 |
| 2015-12-23 | $8.25M | $8.25M | 0 |
| 2015-12-22 | $7.69M | $7.69M | 0 |
| 2015-12-21 | $6.94M | $6.94M | 0 |
| 2015-12-18 | $7.84M | $7.84M | 0 |
| 2015-12-17 | $9.11M | $9.11M | 0 |
| 2015-12-16 | $8.25M | $8.25M | 0 |
| 2015-12-15 | $8.63M | $8.63M | 0 |
| 2015-12-14 | $8.25M | $8.25M | 0 |
| 2015-12-11 | $9.68M | $9.68M | 0 |
| 2015-12-10 | $9.94M | $9.94M | 0 |
| 2015-12-09 | $11.18M | $11.18M | 0 |
| 2015-12-08 | $13.88M | $13.88M | 0 |
| 2015-12-07 | $13.5M | $13.5M | 0 |
| 2015-12-04 | $15M | $15M | 0 |
| 2015-12-03 | $16.5M | $16.5M | 0 |
| 2015-12-02 | $16.28M | $16.28M | 0 |
| 2015-12-01 | $13.84M | $13.84M | 0 |
| 2015-11-30 | $15M | $15M | 0 |
| 2015-11-27 | $17.63M | $17.63M | 0 |
| 2015-11-25 | $17.81M | $17.81M | 0 |
| 2015-11-24 | $19.99M | $19.99M | 0 |
| 2015-11-23 | $19.65M | $19.65M | 0 |
| 2015-11-20 | $23.1M | $23.1M | 0 |
| 2015-11-19 | $22.88M | $22.88M | 0 |
| 2015-11-18 | $21.79M | $21.79M | 0 |
| 2015-11-17 | $23.63M | $23.63M | 0 |
| 2015-11-16 | $24.75M | $24.75M | 0 |
| 2015-11-13 | $21.38M | $21.38M | 0 |
| 2015-11-12 | $23.36M | $23.36M | 0 |
| 2015-11-11 | $22.58M | $22.58M | 0 |
| 2015-11-10 | $23.25M | $23.25M | 0 |
| 2015-11-09 | $23.93M | $23.93M | 0 |
| 2015-11-06 | $23.63M | $23.63M | 0 |
| 2015-11-05 | $23.63M | $23.63M | 0 |
| 2015-11-04 | $24.56M | $24.56M | 0 |
| 2015-11-03 | $23.63M | $23.63M | 0 |
| 2015-11-02 | $22.61M | $22.61M | 0 |
| 2015-10-30 | $21.75M | $21.75M | 0 |
| 2015-10-29 | $23.29M | $23.29M | 0 |
| 2015-10-28 | $23.25M | $23.25M | 0 |
| 2015-10-27 | $22.88M | $22.88M | 0 |
| 2015-10-26 | $26.18M | $26.18M | 0 |
| 2015-10-23 | $27.94M | $27.94M | 0 |
| 2015-10-22 | $26.63M | $26.63M | 0 |
| 2015-10-21 | $27.19M | $27.19M | 0 |
| 2015-10-20 | $29.14M | $29.14M | 0 |
| 2015-10-19 | $29.25M | $29.25M | 0 |
| 2015-10-16 | $31.88M | $31.88M | 0 |
| 2015-10-15 | $37.13M | $37.13M | 0 |
| 2015-10-14 | $33M | $33M | 0 |
| 2015-10-13 | $37.84M | $37.84M | 0 |
| 2015-10-12 | $37.88M | $37.88M | 0 |
| 2015-10-09 | $41.63M | $41.63M | 0 |
| 2015-10-08 | $41.25M | $41.25M | 0 |
| 2015-10-07 | $38.25M | $38.25M | 0 |
| 2015-10-06 | $36.75M | $36.75M | 0 |
| 2015-10-05 | $32.78M | $32.78M | 0 |
| 2015-10-02 | $29.74M | $29.74M | 0 |
| 2015-10-01 | $33.38M | $33.38M | 0 |
| 2015-09-30 | $35.25M | $35.25M | 0 |
| 2015-09-29 | $34.8M | $34.8M | 0 |
| 2015-09-28 | $36.15M | $36.15M | 0 |
| 2015-09-25 | $36.71M | $36.71M | 0 |
| 2015-09-24 | $35.4M | $35.4M | 0 |
| 2015-09-23 | $35.63M | $35.63M | 0 |
| 2015-09-22 | $37.5M | $37.5M | 0 |
| 2015-09-21 | $37.88M | $37.88M | 0 |
| 2015-09-18 | $37.5M | $37.5M | 0 |
| 2015-09-17 | $38.25M | $38.25M | 0 |
| 2015-09-16 | $38.25M | $38.25M | 0 |
| 2015-09-15 | $38.25M | $38.25M | 0 |
| 2015-09-14 | $39.38M | $39.38M | 0 |
| 2015-09-11 | $40.88M | $40.88M | 0 |
| 2015-09-10 | $41.63M | $41.63M | 0 |
| 2015-09-09 | $43.13M | $43.13M | 0 |
| 2015-09-08 | $42.75M | $42.75M | 0 |
| 2015-09-04 | $42M | $42M | 0 |
| 2015-09-03 | $41.63M | $41.63M | 0 |
| 2015-09-02 | $43.88M | $43.88M | 0 |
| 2015-09-01 | $41.25M | $41.25M | 0 |
| 2015-08-31 | $44.63M | $44.63M | 0 |
| 2015-08-28 | $43.88M | $43.88M | 0 |
| 2015-08-27 | $43.13M | $43.13M | 0 |
| 2015-08-26 | $45.75M | $45.75M | 0 |
| 2015-08-25 | $42M | $42M | 0 |
| 2015-08-24 | $40.88M | $40.88M | 0 |
| 2015-08-21 | $47.25M | $47.25M | 0 |
| 2015-08-20 | $48.75M | $48.75M | 0 |
| 2015-08-19 | $50.63M | $50.63M | 0 |
| 2015-08-18 | $51M | $51M | 0 |
| 2015-08-17 | $52.5M | $52.5M | 0 |
| 2015-08-14 | $55.13M | $55.13M | 0 |
| 2015-08-13 | $55.88M | $55.88M | 0 |
| 2015-08-12 | $56.25M | $56.25M | 0 |
| 2015-08-11 | $49.5M | $49.5M | 0 |
| 2015-08-10 | $45M | $45M | 0 |
| 2015-08-07 | $43.13M | $43.13M | 0 |
| 2015-08-06 | $44.63M | $44.63M | 0 |
| 2015-08-05 | $42.38M | $42.38M | 0 |
| 2015-08-04 | $48.75M | $48.75M | 0 |
| 2015-08-03 | $51.75M | $51.75M | 0 |
| 2015-07-31 | $54M | $54M | 0 |
| 2015-07-30 | $60M | $60M | 0 |
| 2015-07-29 | $72M | $72M | 0 |
| 2015-07-28 | $75.75M | $75.75M | 0 |
| 2015-07-27 | $76.5M | $76.5M | 0 |
| 2015-07-24 | $77.63M | $77.63M | 0 |
| 2015-07-23 | $82.13M | $82.13M | 0 |
| 2015-07-22 | $79.5M | $79.5M | 0 |
| 2015-07-21 | $78.75M | $78.75M | 0 |
| 2015-07-20 | $75.75M | $75.75M | 0 |
| 2015-07-17 | $82.5M | $82.5M | 0 |
| 2015-07-16 | $84M | $84M | 0 |
| 2015-07-15 | $84.38M | $84.38M | 0 |
| 2015-07-14 | $85.13M | $85.13M | 0 |
| 2015-07-13 | $84.38M | $84.38M | 0 |
| 2015-07-10 | $81.38M | $81.38M | 0 |
| 2015-07-09 | $81.38M | $81.38M | 0 |
| 2015-07-08 | $82.88M | $82.88M | 0 |
| 2015-07-07 | $82.5M | $82.5M | 0 |
| 2015-07-06 | $82.13M | $82.13M | 0 |
| 2015-07-02 | $83.25M | $83.25M | 0 |
| 2015-07-01 | $82.5M | $82.5M | 0 |
| 2015-06-30 | $88.88M | $88.88M | 0 |
| 2015-06-29 | $93.38M | $93.38M | 0 |
| 2015-06-26 | $92.25M | $92.25M | 0 |
| 2015-06-25 | $92.25M | $92.25M | 0 |
| 2015-06-24 | $95.63M | $95.63M | 0 |
| 2015-06-23 | $96M | $96M | 0 |
| 2015-06-22 | $96.38M | $96.38M | 0 |
| 2015-06-19 | $97.5M | $97.5M | 0 |
| 2015-06-18 | $92.63M | $92.63M | 0 |
| 2015-06-17 | $92.63M | $92.63M | 0 |
| 2015-06-16 | $90.75M | $90.75M | 0 |
| 2015-06-15 | $93.75M | $93.75M | 0 |
| 2015-06-12 | $93.75M | $93.75M | 0 |
| 2015-06-11 | $94.5M | $94.5M | 0 |
| 2015-06-10 | $99.75M | $99.75M | 0 |
| 2015-06-09 | $102.38M | $102.38M | 0 |
| 2015-06-08 | $99.75M | $99.75M | 0 |
| 2015-06-05 | $100.5M | $100.5M | 0 |
| 2015-06-04 | $104.63M | $104.63M | 0 |
| 2015-06-03 | $106.88M | $106.88M | 0 |
| 2015-06-02 | $108.75M | $108.75M | 0 |
| 2015-06-01 | $111.75M | $111.75M | 0 |
| 2015-05-29 | $103.5M | $103.5M | 0 |
| 2015-05-28 | $100.13M | $100.13M | 0 |
| 2015-05-27 | $99.38M | $99.38M | 0 |
| 2015-05-26 | $96.38M | $96.38M | 0 |
| 2015-05-22 | $96.38M | $96.38M | 0 |
| 2015-05-21 | $99.68M | $99.68M | 0 |
| 2015-05-20 | $100.13M | $100.13M | 0 |
| 2015-05-19 | $91.13M | $91.13M | 0 |
| 2015-05-18 | $90.75M | $90.75M | 0 |
| 2015-05-15 | $96.38M | $96.38M | 0 |
| 2015-05-14 | $96.94M | $96.94M | 0 |
| 2015-05-13 | $101.63M | $101.63M | 0 |
| 2015-05-12 | $108.38M | $108.38M | 0 |
| 2015-05-11 | $106.13M | $106.13M | 0 |
| 2015-05-08 | $104.63M | $104.63M | 0 |
| 2015-05-07 | $103.5M | $103.5M | 0 |
| 2015-05-06 | $98.63M | $98.63M | 0 |
| 2015-05-05 | $102.38M | $102.38M | 0 |
| 2015-05-04 | $107.63M | $107.63M | 0 |
| 2015-05-01 | $97.5M | $97.5M | 0 |
| 2015-04-30 | $90M | $90M | 0 |
| 2015-04-29 | $87.38M | $87.38M | 0 |
| 2015-04-28 | $91.88M | $91.88M | 0 |
| 2015-04-27 | $95.25M | $95.25M | 0 |
| 2015-04-24 | $94.88M | $94.88M | 0 |
| 2015-04-23 | $98.25M | $98.25M | 0 |
| 2015-04-22 | $97.5M | $97.5M | 0 |
| 2015-04-21 | $98.25M | $98.25M | 0 |
| 2015-04-20 | $101.25M | $101.25M | 0 |
| 2015-04-17 | $102.38M | $102.38M | 0 |
| 2015-04-16 | $102.75M | $102.75M | 0 |
| 2015-04-15 | $101.63M | $101.63M | 0 |
| 2015-04-14 | $99.75M | $99.75M | 0 |
| 2015-04-13 | $99M | $99M | 0 |
| 2015-04-10 | $100.13M | $100.13M | 0 |
| 2015-04-09 | $101.63M | $101.63M | 0 |
| 2015-04-08 | $103.13M | $103.13M | 0 |
| 2015-04-07 | $98.63M | $98.63M | 0 |
| 2015-04-06 | $103.13M | $103.13M | 0 |
| 2015-04-02 | $106.88M | $106.88M | 0 |
| 2015-04-01 | $110.63M | $110.63M | 0 |
| 2015-03-31 | $110.63M | $110.63M | 0 |
| 2015-03-30 | $123M | $123M | 0 |
| 2015-03-27 | $129M | $129M | 0 |
| 2015-03-26 | $129.38M | $129.38M | 0 |
| 2015-03-25 | $133.13M | $133.13M | 0 |
| 2015-03-24 | $134.62M | $134.62M | 0 |
| 2015-03-23 | $133.88M | $133.88M | 0 |
| 2015-03-20 | $145.12M | $145.12M | 0 |
| 2015-03-19 | $118.5M | $118.5M | 0 |
| 2015-03-18 | $115.13M | $115.13M | 0 |
| 2015-03-17 | $100.5M | $100.5M | 0 |
| 2015-03-16 | $96M | $96M | 0 |
| 2015-03-13 | $97.13M | $97.13M | 0 |
| 2015-03-12 | $98.25M | $98.25M | 0 |
| 2015-03-11 | $92.63M | $92.63M | 0 |
| 2015-03-10 | $82.88M | $82.88M | 0 |
| 2015-03-09 | $81.38M | $81.38M | 0 |
| 2015-03-06 | $89.25M | $89.25M | 0 |
| 2015-03-05 | $90M | $90M | 0 |
| 2015-03-04 | $88.5M | $88.5M | 0 |
| 2015-03-03 | $89.36M | $89.36M | 0 |
| 2015-03-02 | $92.25M | $92.25M | 0 |
| 2015-02-27 | $95.25M | $95.25M | 0 |
| 2015-02-26 | $97.88M | $97.88M | 0 |
| 2015-02-25 | $93.38M | $93.38M | 0 |
| 2015-02-24 | $94.88M | $94.88M | 0 |
| 2015-02-23 | $98.63M | $98.63M | 0 |
| 2015-02-20 | $100.13M | $100.13M | 0 |
| 2015-02-19 | $99.75M | $99.75M | 0 |
| 2015-02-18 | $99.38M | $99.38M | 0 |
| 2015-02-17 | $99.38M | $99.38M | 0 |
| 2015-02-13 | $101.25M | $101.25M | 0 |
| 2015-02-12 | $99.75M | $99.75M | 0 |
| 2015-02-11 | $95.25M | $95.25M | 0 |
| 2015-02-10 | $94.88M | $94.88M | 0 |
| 2015-02-09 | $91.88M | $91.88M | 0 |
| 2015-02-06 | $97.5M | $97.5M | 0 |
| 2015-02-05 | $103.88M | $103.88M | 0 |
| 2015-02-04 | $92.63M | $92.63M | 0 |
| 2015-02-03 | $95.63M | $95.63M | 0 |
| 2015-02-02 | $97.13M | $97.13M | 0 |
| 2015-01-30 | $104.25M | $104.25M | 0 |
| 2015-01-29 | $107.25M | $107.25M | 0 |
| 2015-01-28 | $109.31M | $109.31M | 0 |
| 2015-01-27 | $108.75M | $108.75M | 0 |
| 2015-01-26 | $108.38M | $108.38M | 0 |
| 2015-01-23 | $110.25M | $110.25M | 0 |
| 2015-01-22 | $124.88M | $124.88M | 0 |
| 2015-01-21 | $127.88M | $127.88M | 0 |
| 2015-01-20 | $103.13M | $103.13M | 0 |
| 2015-01-16 | $100.5M | $100.5M | 0 |
| 2015-01-15 | $105.75M | $105.75M | 0 |
| 2015-01-14 | $102.75M | $102.75M | 0 |
| 2015-01-13 | $107.63M | $107.63M | 0 |
| 2015-01-12 | $96M | $96M | 0 |
| 2015-01-09 | $91.13M | $91.13M | 0 |
| 2015-01-08 | $87.75M | $87.75M | 0 |
| 2015-01-07 | $86.63M | $86.63M | 0 |
| 2015-01-06 | $84M | $84M | 0 |
| 2015-01-05 | $87.75M | $87.75M | 0 |
| 2015-01-02 | $89.25M | $89.25M | 0 |