Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 199,100 |
| 2025-12-30 | $0.05 | $0.05 | 124,000 |
| 2025-12-29 | $0.05 | $0.05 | 354,000 |
| 2025-12-26 | $0.05 | $0.05 | 73,500 |
| 2025-12-24 | $0.05 | $0.05 | 109,000 |
| 2025-12-23 | $0.04 | $0.04 | 422,900 |
| 2025-12-22 | $0.05 | $0.05 | 504,400 |
| 2025-12-19 | $0.05 | $0.05 | 393,400 |
| 2025-12-18 | $0.03 | $0.03 | 441,300 |
| 2025-12-17 | $0.05 | $0.05 | 75,700 |
| 2025-12-16 | $0.04 | $0.04 | 198,000 |
| 2025-12-15 | $0.04 | $0.04 | 59,700 |
| 2025-12-12 | $0.04 | $0.04 | 355,300 |
| 2025-12-11 | $0.05 | $0.05 | 2,272,300 |
| 2025-12-10 | $0.03 | $0.03 | 1,304,800 |
| 2025-12-09 | $0.03 | $0.03 | 2,637,300 |
| 2025-12-08 | $0.03 | $0.03 | 1,002,100 |
| 2025-12-05 | $0.05 | $0.05 | 474,700 |
| 2025-12-04 | $0.03 | $0.03 | 2,112,600 |
| 2025-12-03 | $0.04 | $0.04 | 1,280,700 |
| 2025-12-02 | $0.04 | $0.04 | 1,030,000 |
| 2025-12-01 | $0.04 | $0.04 | 695,500 |
| 2025-11-28 | $0.04 | $0.04 | 578,600 |
| 2025-11-26 | $0.04 | $0.04 | 1,232,400 |
| 2025-11-25 | $0.04 | $0.04 | 157,500 |
| 2025-11-24 | $0.04 | $0.04 | 1,329,600 |
| 2025-11-21 | $0.04 | $0.04 | 953,100 |
| 2025-11-20 | $0.04 | $0.04 | 882,900 |
| 2025-11-19 | $0.05 | $0.05 | 181,300 |
| 2025-11-18 | $0.05 | $0.05 | 1,142,900 |
| 2025-11-17 | $0.04 | $0.04 | 766,900 |
| 2025-11-14 | $0.05 | $0.05 | 1,366,700 |
| 2025-11-13 | $0.04 | $0.04 | 1,496,600 |
| 2025-11-12 | $0.04 | $0.04 | 2,433,000 |
| 2025-11-11 | $0.05 | $0.05 | 731,000 |
| 2025-11-10 | $0.05 | $0.05 | 1,361,600 |
| 2025-11-07 | $0.05 | $0.05 | 558,300 |
| 2025-11-06 | $0.05 | $0.05 | 661,700 |
| 2025-11-05 | $0.05 | $0.05 | 422,900 |
| 2025-11-04 | $0.05 | $0.05 | 1,108,500 |
| 2025-11-03 | $0.06 | $0.06 | 271,800 |
| 2025-10-31 | $0.07 | $0.07 | 223,700 |
| 2025-10-30 | $0.06 | $0.06 | 582,200 |
| 2025-10-29 | $0.07 | $0.07 | 1,135,000 |
| 2025-10-28 | $0.08 | $0.08 | 332,500 |
| 2025-10-27 | $0.08 | $0.08 | 335,000 |
| 2025-10-24 | $0.09 | $0.09 | 474,800 |
| 2025-10-23 | $0.10 | $0.10 | 599,100 |
| 2025-10-22 | $0.09 | $0.09 | 278,200 |
| 2025-10-21 | $0.10 | $0.10 | 2,292,100 |
| 2025-10-20 | $0.08 | $0.08 | 348,700 |
| 2025-10-17 | $0.08 | $0.08 | 667,200 |
| 2025-10-16 | $0.07 | $0.07 | 618,700 |
| 2025-10-15 | $0.10 | $0.10 | 2,052,900 |
| 2025-10-14 | $0.05 | $0.05 | 698,800 |
| 2025-10-13 | $0.05 | $0.05 | 513,500 |
| 2025-10-10 | $0.05 | $0.05 | 381,000 |
| 2025-10-09 | $0.05 | $0.05 | 767,800 |
| 2025-10-08 | $0.05 | $0.05 | 689,900 |
| 2025-10-07 | $0.05 | $0.05 | 305,300 |
| 2025-10-06 | $0.05 | $0.05 | 700,300 |
| 2025-10-03 | $0.06 | $0.06 | 500,300 |
| 2025-10-02 | $0.05 | $0.05 | 346,100 |
| 2025-10-01 | $0.05 | $0.05 | 854,900 |
| 2025-09-30 | $0.05 | $0.05 | 430,300 |
| 2025-09-29 | $0.05 | $0.05 | 397,200 |
| 2025-09-26 | $0.06 | $0.06 | 605,800 |
| 2025-09-25 | $0.05 | $0.05 | 444,600 |
| 2025-09-24 | $0.05 | $0.05 | 599,700 |
| 2025-09-23 | $0.06 | $0.06 | 614,600 |
| 2025-09-22 | $0.05 | $0.05 | 708,900 |
| 2025-09-19 | $0.05 | $0.05 | 436,700 |
| 2025-09-18 | $0.05 | $0.05 | 866,500 |
| 2025-09-17 | $0.05 | $0.05 | 649,400 |
| 2025-09-16 | $0.05 | $0.05 | 901,900 |
| 2025-09-15 | $0.05 | $0.05 | 271,400 |
| 2025-09-12 | $0.05 | $0.05 | 2,411,100 |
| 2025-09-11 | $0.05 | $0.05 | 709,300 |
| 2025-09-10 | $0.06 | $0.06 | 1,249,300 |
| 2025-09-09 | $0.04 | $0.04 | 459,200 |
| 2025-09-08 | $0.05 | $0.05 | 623,200 |
| 2025-09-05 | $0.06 | $0.06 | 328,900 |
| 2025-09-04 | $0.05 | $0.05 | 225,800 |
| 2025-09-03 | $0.06 | $0.06 | 289,800 |
| 2025-09-02 | $0.06 | $0.06 | 331,600 |
| 2025-08-29 | $0.06 | $0.06 | 315,200 |
| 2025-08-28 | $0.07 | $0.07 | 303,700 |
| 2025-08-27 | $0.07 | $0.07 | 102,200 |
| 2025-08-26 | $0.08 | $0.08 | 188,000 |
| 2025-08-25 | $0.07 | $0.07 | 445,900 |
| 2025-08-22 | $0.07 | $0.07 | 308,500 |
| 2025-08-21 | $0.08 | $0.08 | 356,200 |
| 2025-08-20 | $0.07 | $0.07 | 65,600 |
| 2025-08-19 | $0.07 | $0.07 | 281,500 |
| 2025-08-18 | $0.08 | $0.08 | 290,300 |
| 2025-08-15 | $0.08 | $0.08 | 309,400 |
| 2025-08-14 | $0.08 | $0.08 | 121,500 |
| 2025-08-13 | $0.08 | $0.08 | 60,300 |
| 2025-08-12 | $0.08 | $0.08 | 26,800 |
| 2025-08-11 | $0.07 | $0.07 | 216,000 |
| 2025-08-08 | $0.08 | $0.08 | 136,500 |
| 2025-08-07 | $0.07 | $0.07 | 242,200 |
| 2025-08-06 | $0.08 | $0.08 | 22,600 |
| 2025-08-05 | $0.08 | $0.08 | 31,000 |
| 2025-08-04 | $0.07 | $0.07 | 36,900 |
| 2025-08-01 | $0.08 | $0.08 | 18,400 |
| 2025-07-31 | $0.07 | $0.07 | 169,000 |
| 2025-07-30 | $0.08 | $0.08 | 38,900 |
| 2025-07-29 | $0.07 | $0.07 | 61,000 |
| 2025-07-28 | $0.08 | $0.08 | 332,800 |
| 2025-07-25 | $0.09 | $0.09 | 211,400 |
| 2025-07-24 | $0.09 | $0.09 | 145,200 |
| 2025-07-23 | $0.09 | $0.09 | 149,700 |
| 2025-07-22 | $0.09 | $0.09 | 143,300 |
| 2025-07-21 | $0.10 | $0.10 | 147,200 |
| 2025-07-18 | $0.10 | $0.10 | 327,900 |
| 2025-07-17 | $0.10 | $0.10 | 138,900 |
| 2025-07-16 | $0.10 | $0.10 | 106,200 |
| 2025-07-15 | $0.10 | $0.10 | 112,100 |
| 2025-07-14 | $0.09 | $0.09 | 506,600 |
| 2025-07-11 | $0.09 | $0.09 | 950,800 |
| 2025-07-10 | $0.09 | $0.09 | 758,500 |
| 2025-07-09 | $0.07 | $0.07 | 30,100 |
| 2025-07-08 | $0.07 | $0.07 | 336,100 |
| 2025-07-07 | $0.07 | $0.07 | 123,400 |
| 2025-07-03 | $0.07 | $0.07 | 8,100 |
| 2025-07-02 | $0.07 | $0.07 | 86,200 |
| 2025-07-01 | $0.07 | $0.07 | 2,000 |
| 2025-06-30 | $0.07 | $0.07 | 110,400 |
| 2025-06-27 | $0.06 | $0.06 | 30,800 |
| 2025-06-26 | $0.07 | $0.07 | 305,300 |
| 2025-06-25 | $0.06 | $0.06 | 445,400 |
| 2025-06-24 | $0.07 | $0.07 | 252,200 |
| 2025-06-23 | $0.07 | $0.07 | 322,900 |
| 2025-06-20 | $0.07 | $0.07 | 316,200 |
| 2025-06-18 | $0.08 | $0.08 | 619,800 |
| 2025-06-17 | $0.06 | $0.06 | 500,200 |
| 2025-06-16 | $0.06 | $0.06 | 240,800 |
| 2025-06-13 | $0.07 | $0.07 | 25,500 |
| 2025-06-12 | $0.06 | $0.06 | 242,800 |
| 2025-06-11 | $0.06 | $0.06 | 990,300 |
| 2025-06-10 | $0.06 | $0.06 | 1,140,100 |
| 2025-06-09 | $0.06 | $0.06 | 903,300 |
| 2025-06-06 | $0.08 | $0.08 | 841,300 |
| 2025-06-05 | $0.08 | $0.08 | 819,000 |
| 2025-06-04 | $0.08 | $0.08 | 611,600 |
| 2025-06-03 | $0.09 | $0.09 | 493,600 |
| 2025-06-02 | $0.08 | $0.08 | 471,500 |
| 2025-05-30 | $0.08 | $0.08 | 575,300 |
| 2025-05-29 | $0.09 | $0.09 | 677,700 |
| 2025-05-28 | $0.09 | $0.09 | 469,900 |
| 2025-05-27 | $0.08 | $0.08 | 426,700 |
| 2025-05-23 | $0.09 | $0.09 | 108,900 |
| 2025-05-22 | $0.09 | $0.09 | 297,900 |
| 2025-05-21 | $0.08 | $0.08 | 385,600 |
| 2025-05-20 | $0.08 | $0.08 | 434,600 |
| 2025-05-19 | $0.09 | $0.09 | 366,100 |
| 2025-05-16 | $0.08 | $0.08 | 11,600 |
| 2025-05-15 | $0.08 | $0.08 | 166,500 |
| 2025-05-14 | $0.08 | $0.08 | 231,600 |
| 2025-05-13 | $0.09 | $0.09 | 291,600 |
| 2025-05-12 | $0.09 | $0.09 | 212,300 |
| 2025-05-09 | $0.10 | $0.10 | 703,700 |
| 2025-05-08 | $0.10 | $0.10 | 517,100 |
| 2025-05-07 | $0.11 | $0.11 | 706,600 |
| 2025-05-06 | $0.11 | $0.11 | 639,500 |
| 2025-05-05 | $0.14 | $0.14 | 747,800 |
| 2025-05-02 | $0.11 | $0.11 | 170,200 |
| 2025-05-01 | $0.11 | $0.11 | 49,200 |
| 2025-04-30 | $0.12 | $0.12 | 152,000 |
| 2025-04-29 | $0.11 | $0.11 | 230,800 |
| 2025-04-28 | $0.10 | $0.10 | 291,600 |
| 2025-04-25 | $0.10 | $0.10 | 353,500 |
| 2025-04-24 | $0.10 | $0.10 | 251,000 |
| 2025-04-23 | $0.11 | $0.11 | 166,600 |
| 2025-04-22 | $0.11 | $0.11 | 279,500 |
| 2025-04-21 | $0.15 | $0.15 | 216,100 |
| 2025-04-17 | $0.12 | $0.12 | 278,400 |
| 2025-04-16 | $0.15 | $0.15 | 285,300 |
| 2025-04-15 | $0.09 | $0.09 | 18,500 |
| 2025-04-14 | $0.09 | $0.09 | 15,700 |
| 2025-04-11 | $0.09 | $0.09 | 80,000 |
| 2025-04-10 | $0.08 | $0.08 | 111,200 |
| 2025-04-09 | $0.08 | $0.08 | 187,500 |
| 2025-04-08 | $0.09 | $0.09 | 106,600 |
| 2025-04-07 | $0.09 | $0.09 | 117,000 |
| 2025-04-04 | $0.10 | $0.10 | 121,700 |
| 2025-04-03 | $0.10 | $0.10 | 96,500 |
| 2025-04-02 | $0.09 | $0.09 | 99,300 |
| 2025-04-01 | $0.09 | $0.09 | 99,600 |
| 2025-03-31 | $0.10 | $0.10 | 51,400 |
| 2025-03-28 | $0.10 | $0.10 | 193,600 |
| 2025-03-27 | $0.10 | $0.10 | 121,800 |
| 2025-03-26 | $0.11 | $0.11 | 136,300 |
| 2025-03-25 | $0.11 | $0.11 | 99,700 |
| 2025-03-24 | $0.11 | $0.11 | 209,800 |
| 2025-03-21 | $0.10 | $0.10 | 90,200 |
| 2025-03-20 | $0.10 | $0.10 | 91,300 |
| 2025-03-19 | $0.10 | $0.10 | 115,000 |
| 2025-03-18 | $0.10 | $0.10 | 98,700 |
| 2025-03-17 | $0.10 | $0.10 | 88,300 |
| 2025-03-14 | $0.10 | $0.10 | 47,000 |
| 2025-03-13 | $0.10 | $0.10 | 90,400 |
| 2025-03-12 | $0.10 | $0.10 | 65,600 |
| 2025-03-11 | $0.11 | $0.11 | 79,900 |
| 2025-03-10 | $0.11 | $0.11 | 75,400 |
| 2025-03-07 | $0.10 | $0.10 | 94,000 |
| 2025-03-06 | $0.12 | $0.12 | 325,000 |
| 2025-03-05 | $0.11 | $0.11 | 297,500 |
| 2025-03-04 | $0.10 | $0.10 | 53,000 |
| 2025-03-03 | $0.10 | $0.10 | 56,800 |
| 2025-02-28 | $0.10 | $0.10 | 117,600 |
| 2025-02-27 | $0.11 | $0.11 | 52,600 |
| 2025-02-26 | $0.10 | $0.10 | 36,900 |
| 2025-02-25 | $0.10 | $0.10 | 77,900 |
| 2025-02-24 | $0.10 | $0.10 | 67,900 |
| 2025-02-21 | $0.11 | $0.11 | 57,100 |
| 2025-02-20 | $0.11 | $0.11 | 63,900 |
| 2025-02-19 | $0.11 | $0.11 | 59,600 |
| 2025-02-18 | $0.11 | $0.11 | 39,400 |
| 2025-02-14 | $0.11 | $0.11 | 61,700 |
| 2025-02-13 | $0.12 | $0.12 | 371,300 |
| 2025-02-12 | $0.11 | $0.11 | 36,000 |
| 2025-02-11 | $0.12 | $0.12 | 4,500 |
| 2025-02-10 | $0.11 | $0.11 | 19,800 |
| 2025-02-07 | $0.12 | $0.12 | 15,400 |
| 2025-02-06 | $0.12 | $0.12 | 20,600 |
| 2025-02-05 | $0.12 | $0.12 | 89,000 |
| 2025-02-04 | $0.12 | $0.12 | 35,000 |
| 2025-02-03 | $0.11 | $0.11 | 37,100 |
| 2025-01-31 | $0.11 | $0.11 | 34,200 |
| 2025-01-30 | $0.12 | $0.12 | 47,000 |
| 2025-01-29 | $0.13 | $0.13 | 48,300 |
| 2025-01-28 | $0.13 | $0.13 | 197,700 |
| 2025-01-27 | $0.13 | $0.13 | 83,000 |
| 2025-01-24 | $0.13 | $0.13 | 15,300 |
| 2025-01-23 | $0.13 | $0.13 | 10,500 |
| 2025-01-22 | $0.13 | $0.13 | 36,400 |
| 2025-01-21 | $0.12 | $0.12 | 34,100 |
| 2025-01-17 | $0.13 | $0.13 | 89,100 |
| 2025-01-16 | $0.12 | $0.12 | 2,500 |
| 2025-01-15 | $0.12 | $0.12 | 42,300 |
| 2025-01-14 | $0.11 | $0.11 | 154,600 |
| 2025-01-13 | $0.12 | $0.12 | 48,300 |
| 2025-01-10 | $0.11 | $0.11 | 28,800 |
| 2025-01-08 | $0.12 | $0.12 | 22,300 |
| 2025-01-07 | $0.12 | $0.12 | 13,500 |
| 2025-01-06 | $0.10 | $0.10 | 210,800 |
| 2025-01-03 | $0.12 | $0.12 | 22,000 |
| 2025-01-02 | $0.11 | $0.11 | 10,700 |