Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.20 | $0.20 | 10,154 |
| 2018-12-28 | $0.20 | $0.20 | 29,457 |
| 2018-12-27 | $0.15 | $0.15 | 9,609 |
| 2018-12-26 | $0.20 | $0.20 | 14,795 |
| 2018-12-24 | $0.10 | $0.10 | 8,119 |
| 2018-12-21 | $0.15 | $0.15 | 7,526 |
| 2018-12-20 | $0.15 | $0.15 | 1,002 |
| 2018-12-19 | $0.15 | $0.15 | 23,253 |
| 2018-12-18 | $0.15 | $0.15 | 76,674 |
| 2018-12-17 | $0.15 | $0.15 | 26,227 |
| 2018-12-14 | $0.15 | $0.15 | 7,270 |
| 2018-12-13 | $0.15 | $0.15 | 14,696 |
| 2018-12-12 | $0.15 | $0.15 | 9,480 |
| 2018-12-11 | $0.15 | $0.15 | 281,578 |
| 2018-12-10 | $0.20 | $0.20 | 250,488 |
| 2018-12-07 | $0.20 | $0.20 | 19,145 |
| 2018-12-06 | $0.15 | $0.15 | 127,351 |
| 2018-12-04 | $0.20 | $0.20 | 179,628 |
| 2018-12-03 | $0.15 | $0.15 | 167,059 |
| 2018-11-30 | $0.20 | $0.20 | 11,276 |
| 2018-11-29 | $0.25 | $0.25 | 12,870 |
| 2018-11-28 | $0.25 | $0.25 | 18,986 |
| 2018-11-27 | $0.25 | $0.25 | 49,983 |
| 2018-11-26 | $0.20 | $0.20 | 33,801 |
| 2018-11-23 | $0.20 | $0.20 | 70,254 |
| 2018-11-21 | $0.20 | $0.20 | 136,545 |
| 2018-11-20 | $0.15 | $0.15 | 127,478 |
| 2018-11-19 | $0.15 | $0.15 | 155,032 |
| 2018-11-16 | $0.15 | $0.15 | 10,942 |
| 2018-11-15 | $0.15 | $0.15 | 19,065 |
| 2018-11-14 | $0.15 | $0.15 | 26,857 |
| 2018-11-13 | $0.15 | $0.15 | 14,562 |
| 2018-11-12 | $0.15 | $0.15 | 19,020 |
| 2018-11-09 | $0.15 | $0.15 | 61,129 |
| 2018-11-08 | $0.10 | $0.10 | 48,595 |
| 2018-11-07 | $0.15 | $0.15 | 121,687 |
| 2018-11-06 | $0.15 | $0.15 | 131,649 |
| 2018-11-05 | $0.20 | $0.20 | 142,900 |
| 2018-11-02 | $0.20 | $0.20 | 393,569 |
| 2018-11-01 | $0.20 | $0.20 | 440,551 |
| 2018-10-31 | $0.15 | $0.15 | 116,503 |
| 2018-10-30 | $0.25 | $0.25 | 92,795 |
| 2018-10-29 | $0.20 | $0.20 | 38,156 |
| 2018-10-26 | $0.20 | $0.20 | 9,017 |
| 2018-10-25 | $0.20 | $0.20 | 54,965 |
| 2018-10-24 | $0.20 | $0.20 | 231,879 |
| 2018-10-23 | $0.25 | $0.25 | 81,069 |
| 2018-10-22 | $0.25 | $0.25 | 16,070 |
| 2018-10-19 | $0.25 | $0.25 | 15,400 |
| 2018-10-18 | $0.25 | $0.25 | 45,959 |
| 2018-10-17 | $0.25 | $0.25 | 76,122 |
| 2018-10-16 | $0.25 | $0.25 | 142,663 |
| 2018-10-15 | $0.25 | $0.25 | 182,852 |
| 2018-10-12 | $0.25 | $0.25 | 61,302 |
| 2018-10-11 | $0.30 | $0.30 | 12,084 |
| 2018-10-10 | $0.25 | $0.25 | 19,575 |
| 2018-10-09 | $0.30 | $0.30 | 11,777 |
| 2018-10-08 | $0.30 | $0.30 | 708 |
| 2018-10-05 | $0.30 | $0.30 | 16,570 |
| 2018-10-04 | $0.30 | $0.30 | 10,307 |
| 2018-10-03 | $0.30 | $0.30 | 25,402 |
| 2018-10-02 | $0.30 | $0.30 | 11,104 |
| 2018-10-01 | $0.30 | $0.30 | 38,378 |
| 2018-09-28 | $0.30 | $0.30 | 15,804 |
| 2018-09-27 | $0.30 | $0.30 | 4,737 |
| 2018-09-26 | $0.30 | $0.30 | 4,279 |
| 2018-09-25 | $0.30 | $0.30 | 5,253 |
| 2018-09-24 | $0.30 | $0.30 | 9,943 |
| 2018-09-21 | $0.30 | $0.30 | 13,680 |
| 2018-09-20 | $0.30 | $0.30 | 4,550 |
| 2018-09-19 | $0.30 | $0.30 | 25,490 |
| 2018-09-18 | $0.30 | $0.30 | 9,324 |
| 2018-09-17 | $0.25 | $0.25 | 6,654 |
| 2018-09-14 | $0.30 | $0.30 | 18,686 |
| 2018-09-13 | $0.30 | $0.30 | 37,702 |
| 2018-09-12 | $0.30 | $0.30 | 96,059 |
| 2018-09-11 | $0.30 | $0.30 | 101,451 |
| 2018-09-10 | $0.35 | $0.35 | 29,568 |
| 2018-09-07 | $0.35 | $0.35 | 11,043 |
| 2018-09-06 | $0.35 | $0.35 | 13,739 |
| 2018-09-05 | $0.30 | $0.30 | 42,377 |
| 2018-09-04 | $0.35 | $0.35 | 93,423 |
| 2018-08-31 | $0.35 | $0.35 | 65,372 |
| 2018-08-30 | $0.30 | $0.30 | 2,971 |
| 2018-08-29 | $0.35 | $0.35 | 22,231 |
| 2018-08-28 | $0.30 | $0.30 | 20,436 |
| 2018-08-27 | $0.35 | $0.35 | 20,357 |
| 2018-08-24 | $0.30 | $0.30 | 44,428 |
| 2018-08-23 | $0.35 | $0.35 | 79,324 |
| 2018-08-22 | $0.40 | $0.40 | 26,200 |
| 2018-08-21 | $0.40 | $0.40 | 15,417 |
| 2018-08-20 | $0.45 | $0.45 | 6,821 |
| 2018-08-17 | $0.45 | $0.45 | 9,792 |
| 2018-08-16 | $0.40 | $0.40 | 5,360 |
| 2018-08-15 | $0.40 | $0.40 | 68,286 |
| 2018-08-14 | $0.45 | $0.45 | 30,337 |
| 2018-08-13 | $0.45 | $0.45 | 35,485 |
| 2018-08-10 | $0.50 | $0.50 | 39,615 |
| 2018-08-09 | $0.45 | $0.45 | 14,674 |
| 2018-08-08 | $0.45 | $0.45 | 33,840 |
| 2018-08-07 | $0.45 | $0.45 | 13,434 |
| 2018-08-06 | $0.45 | $0.45 | 25,607 |
| 2018-08-03 | $0.50 | $0.50 | 38,764 |
| 2018-08-02 | $0.50 | $0.50 | 152,334 |
| 2018-08-01 | $0.50 | $0.50 | 18,535 |
| 2018-07-31 | $0.55 | $0.55 | 24,364 |
| 2018-07-30 | $0.50 | $0.50 | 9,250 |
| 2018-07-27 | $0.55 | $0.55 | 10,460 |
| 2018-07-26 | $0.50 | $0.50 | 16,156 |
| 2018-07-25 | $0.55 | $0.55 | 1,736 |
| 2018-07-24 | $0.50 | $0.50 | 1,270 |
| 2018-07-23 | $0.55 | $0.55 | 11,068 |
| 2018-07-20 | $0.55 | $0.55 | 30,808 |
| 2018-07-19 | $0.55 | $0.55 | 38,603 |
| 2018-07-18 | $0.55 | $0.55 | 28,586 |
| 2018-07-17 | $0.55 | $0.55 | 25,399 |
| 2018-07-16 | $0.55 | $0.55 | 43,506 |
| 2018-07-13 | $0.60 | $0.60 | 41,375 |
| 2018-07-12 | $0.60 | $0.60 | 41,451 |
| 2018-07-11 | $0.65 | $0.65 | 1,413 |
| 2018-07-10 | $0.65 | $0.65 | 3,999 |
| 2018-07-09 | $0.65 | $0.65 | 49,500 |
| 2018-07-06 | $0.55 | $0.55 | 38,336 |
| 2018-07-05 | $0.65 | $0.65 | 20,982 |
| 2018-07-03 | $0.70 | $0.70 | 40,122 |
| 2018-07-02 | $0.75 | $0.75 | 3,265 |
| 2018-06-29 | $0.75 | $0.75 | 5,144 |
| 2018-06-28 | $0.75 | $0.75 | 4,274 |
| 2018-06-27 | $0.65 | $0.65 | 2,671 |
| 2018-06-26 | $0.75 | $0.75 | 12,569 |
| 2018-06-25 | $0.60 | $0.60 | 2,338 |
| 2018-06-22 | $0.65 | $0.65 | 122 |
| 2018-06-21 | $0.70 | $0.70 | 3,703 |
| 2018-06-20 | $0.70 | $0.70 | 8,438 |
| 2018-06-19 | $0.65 | $0.65 | 2,077 |
| 2018-06-18 | $0.65 | $0.65 | 11,218 |
| 2018-06-15 | $0.65 | $0.65 | 274 |
| 2018-06-14 | $0.70 | $0.70 | 1,142 |
| 2018-06-13 | $0.65 | $0.65 | 3,622 |
| 2018-06-12 | $0.60 | $0.60 | 8,673 |
| 2018-06-11 | $0.70 | $0.70 | 6,514 |
| 2018-06-08 | $0.75 | $0.75 | 14,175 |
| 2018-06-07 | $0.60 | $0.60 | 50,198 |
| 2018-06-06 | $0.65 | $0.65 | 17,288 |
| 2018-06-05 | $0.70 | $0.70 | 25,052 |
| 2018-06-04 | $0.75 | $0.75 | 24,154 |
| 2018-06-01 | $0.80 | $0.80 | 8,066 |
| 2018-05-31 | $0.85 | $0.85 | 3,734 |
| 2018-05-30 | $0.95 | $0.95 | 5,523 |
| 2018-05-29 | $0.90 | $0.90 | 12,660 |
| 2018-05-25 | $0.80 | $0.80 | 2,174 |
| 2018-05-24 | $0.90 | $0.90 | 2,004 |
| 2018-05-23 | $0.90 | $0.90 | 2,534 |
| 2018-05-22 | $0.80 | $0.80 | 3,813 |
| 2018-05-21 | $0.80 | $0.80 | 177 |
| 2018-05-18 | $0.80 | $0.80 | 1,252 |
| 2018-05-17 | $0.75 | $0.75 | 60 |
| 2018-05-16 | $0.70 | $0.70 | 1,012 |
| 2018-05-15 | $0.75 | $0.75 | 355 |
| 2018-05-14 | $0.80 | $0.80 | 4,830 |
| 2018-05-11 | $0.80 | $0.80 | 3,036 |
| 2018-05-10 | $0.85 | $0.85 | 4,196 |
| 2018-05-09 | $0.85 | $0.85 | 1,200 |
| 2018-05-08 | $0.80 | $0.80 | 8,928 |
| 2018-05-07 | $0.90 | $0.90 | 9,699 |
| 2018-05-04 | $0.80 | $0.80 | 9,319 |
| 2018-05-03 | $0.80 | $0.80 | 3,260 |
| 2018-05-02 | $0.70 | $0.70 | 5,056 |
| 2018-05-01 | $0.75 | $0.75 | 1,160 |
| 2018-04-30 | $0.75 | $0.75 | 3,140 |
| 2018-04-27 | $0.70 | $0.70 | 910 |
| 2018-04-26 | $0.70 | $0.70 | 2,104 |
| 2018-04-25 | $0.75 | $0.75 | 7,384 |
| 2018-04-24 | $0.65 | $0.65 | 1,185 |
| 2018-04-23 | $0.60 | $0.60 | 5,845 |
| 2018-04-20 | $0.70 | $0.70 | 511 |
| 2018-04-19 | $0.70 | $0.70 | 188 |
| 2018-04-18 | $0.60 | $0.60 | 5,684 |
| 2018-04-17 | $0.65 | $0.65 | 3,111 |
| 2018-04-16 | $0.75 | $0.75 | 3,596 |
| 2018-04-13 | $0.75 | $0.75 | 1,180 |
| 2018-04-12 | $0.75 | $0.75 | 3,309 |
| 2018-04-11 | $0.65 | $0.65 | 8,690 |
| 2018-04-10 | $0.60 | $0.60 | 5,700 |
| 2018-04-09 | $0.60 | $0.60 | 2,969 |
| 2018-04-06 | $0.60 | $0.60 | 4,358 |
| 2018-04-05 | $0.55 | $0.55 | 4,501 |
| 2018-04-04 | $0.55 | $0.55 | 4,737 |
| 2018-04-03 | $0.45 | $0.45 | 27,870 |
| 2018-04-02 | $0.55 | $0.55 | 12,312 |
| 2018-03-29 | $0.55 | $0.55 | 28,749 |
| 2018-03-28 | $0.55 | $0.55 | 34,104 |
| 2018-03-27 | $0.50 | $0.50 | 55,097 |
| 2018-03-26 | $0.55 | $0.55 | 36,699 |
| 2018-03-23 | $0.50 | $0.50 | 61,654 |
| 2018-03-22 | $0.60 | $0.60 | 21,044 |
| 2018-03-21 | $0.55 | $0.55 | 28,705 |
| 2018-03-20 | $0.60 | $0.60 | 29,881 |
| 2018-03-19 | $0.60 | $0.60 | 39,086 |
| 2018-03-16 | $0.65 | $0.65 | 31,876 |
| 2018-03-15 | $0.60 | $0.60 | 21,754 |
| 2018-03-14 | $0.75 | $0.75 | 28,301 |
| 2018-03-13 | $0.70 | $0.70 | 26,638 |
| 2018-03-12 | $0.60 | $0.60 | 5,729 |
| 2018-03-09 | $0.60 | $0.60 | 13,972 |
| 2018-03-08 | $0.60 | $0.60 | 7,168 |
| 2018-03-07 | $0.55 | $0.55 | 8,039 |
| 2018-03-06 | $0.55 | $0.55 | 2,887 |
| 2018-03-05 | $0.55 | $0.55 | 2,940 |
| 2018-03-02 | $0.60 | $0.60 | 2,370 |
| 2018-03-01 | $0.55 | $0.55 | 22,148 |
| 2018-02-28 | $0.60 | $0.60 | 739 |
| 2018-02-27 | $0.60 | $0.60 | 36,852 |
| 2018-02-26 | $0.60 | $0.60 | 617 |
| 2018-02-23 | $0.65 | $0.65 | 6,420 |
| 2018-02-22 | $0.65 | $0.65 | 18 |
| 2018-02-21 | $0.65 | $0.65 | 2,685 |
| 2018-02-20 | $0.65 | $0.65 | 1,962 |
| 2018-02-16 | $0.60 | $0.60 | 16,378 |
| 2018-02-15 | $0.65 | $0.65 | 75 |
| 2018-02-14 | $0.65 | $0.65 | 524 |
| 2018-02-13 | $0.70 | $0.70 | 5,092 |
| 2018-02-12 | $0.55 | $0.55 | 5,382 |
| 2018-02-09 | $0.65 | $0.65 | 14,981 |
| 2018-02-08 | $0.60 | $0.60 | 1,896 |
| 2018-02-07 | $0.60 | $0.60 | 6,775 |
| 2018-02-06 | $0.65 | $0.65 | 6,164 |
| 2018-02-05 | $0.60 | $0.60 | 11,236 |
| 2018-02-02 | $0.65 | $0.65 | 2,145 |
| 2018-02-01 | $0.75 | $0.75 | 3,433 |
| 2018-01-31 | $0.65 | $0.65 | 97,779 |
| 2018-01-30 | $0.75 | $0.75 | 417 |
| 2018-01-29 | $0.70 | $0.70 | 8,933 |
| 2018-01-26 | $0.75 | $0.75 | 7,067 |
| 2018-01-25 | $0.65 | $0.65 | 1,982 |
| 2018-01-24 | $0.75 | $0.75 | 2,943 |
| 2018-01-23 | $0.70 | $0.70 | 880 |
| 2018-01-22 | $0.60 | $0.60 | 18,493 |
| 2018-01-19 | $0.65 | $0.65 | 13,208 |
| 2018-01-18 | $0.70 | $0.70 | 13,759 |
| 2018-01-17 | $0.75 | $0.75 | 7,259 |
| 2018-01-16 | $0.70 | $0.70 | 27,343 |
| 2018-01-12 | $0.70 | $0.70 | 1,997 |
| 2018-01-11 | $0.75 | $0.75 | 3,676 |
| 2018-01-10 | $0.75 | $0.75 | 5,696 |
| 2018-01-09 | $0.70 | $0.70 | 12,981 |
| 2018-01-08 | $0.65 | $0.65 | 8,520 |
| 2018-01-05 | $0.60 | $0.60 | 36,632 |
| 2018-01-04 | $0.60 | $0.60 | 29,217 |
| 2018-01-03 | $0.60 | $0.60 | 108,117 |
| 2018-01-02 | $0.70 | $0.70 | 32,310 |