Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.29 | $0.29 | 40,000 |
| 2021-12-30 | $0.27 | $0.27 | 10,800 |
| 2021-12-29 | $0.30 | $0.30 | 64,800 |
| 2021-12-28 | $0.31 | $0.31 | 22,200 |
| 2021-12-27 | $0.29 | $0.29 | 5,400 |
| 2021-12-23 | $0.30 | $0.30 | 34,600 |
| 2021-12-22 | $0.31 | $0.31 | 32,200 |
| 2021-12-21 | $0.37 | $0.37 | 26,600 |
| 2021-12-20 | $0.34 | $0.34 | 86,200 |
| 2021-12-17 | $0.26 | $0.26 | 9,400 |
| 2021-12-16 | $0.30 | $0.30 | 53,000 |
| 2021-12-15 | $0.24 | $0.24 | 25,500 |
| 2021-12-14 | $0.25 | $0.25 | 49,400 |
| 2021-12-13 | $0.27 | $0.27 | 15,900 |
| 2021-12-10 | $0.26 | $0.26 | 21,000 |
| 2021-12-09 | $0.29 | $0.29 | 29,000 |
| 2021-12-08 | $0.29 | $0.29 | 21,100 |
| 2021-12-07 | $0.29 | $0.29 | 16,800 |
| 2021-12-06 | $0.29 | $0.29 | 38,300 |
| 2021-12-03 | $0.27 | $0.27 | 64,200 |
| 2021-12-02 | $0.28 | $0.28 | 25,600 |
| 2021-12-01 | $0.28 | $0.28 | 90,000 |
| 2021-11-30 | $0.30 | $0.30 | 56,500 |
| 2021-11-29 | $0.33 | $0.32 | 50,600 |
| 2021-11-26 | $0.30 | $0.30 | 16,700 |
| 2021-11-24 | $0.31 | $0.31 | 59,500 |
| 2021-11-23 | $0.36 | $0.36 | 126,300 |
| 2021-11-22 | $0.35 | $0.35 | 86,500 |
| 2021-11-19 | $0.42 | $0.42 | 57,400 |
| 2021-11-18 | $0.40 | $0.40 | 47,500 |
| 2021-11-17 | $0.40 | $0.40 | 59,900 |
| 2021-11-16 | $0.45 | $0.45 | 22,300 |
| 2021-11-15 | $0.40 | $0.40 | 37,300 |
| 2021-11-12 | $0.44 | $0.44 | 1,200 |
| 2021-11-11 | $0.48 | $0.48 | 21,500 |
| 2021-11-10 | $0.48 | $0.48 | 5,500 |
| 2021-11-09 | $0.48 | $0.48 | 6,700 |
| 2021-11-08 | $0.50 | $0.50 | 130,800 |
| 2021-11-05 | $0.48 | $0.48 | 32,200 |
| 2021-11-04 | $0.49 | $0.49 | 119,300 |
| 2021-11-03 | $0.47 | $0.47 | 59,700 |
| 2021-11-02 | $0.51 | $0.51 | 41,400 |
| 2021-11-01 | $0.55 | $0.55 | 29,700 |
| 2021-10-29 | $0.56 | $0.56 | 900 |
| 2021-10-28 | $0.56 | $0.56 | 19,100 |
| 2021-10-27 | $0.56 | $0.56 | 15,800 |
| 2021-10-26 | $0.60 | $0.60 | 1,600 |
| 2021-10-25 | $0.56 | $0.56 | 10,600 |
| 2021-10-22 | $0.58 | $0.58 | 14,700 |
| 2021-10-21 | $0.62 | $0.62 | 3,000 |
| 2021-10-20 | $0.64 | $0.64 | 2,400 |
| 2021-10-19 | $0.63 | $0.63 | 5,800 |
| 2021-10-18 | $0.63 | $0.63 | 1,400 |
| 2021-10-15 | $0.58 | $0.58 | 6,200 |
| 2021-10-14 | $0.58 | $0.58 | 16,300 |
| 2021-10-13 | $0.58 | $0.58 | 2,300 |
| 2021-10-12 | $0.60 | $0.60 | 15,100 |
| 2021-10-11 | $0.61 | $0.61 | 1,500 |
| 2021-10-08 | $0.60 | $0.60 | 19,800 |
| 2021-10-07 | $0.57 | $0.57 | 13,800 |
| 2021-10-06 | $0.53 | $0.53 | 12,800 |
| 2021-10-05 | $0.59 | $0.59 | 2,000 |
| 2021-10-04 | $0.58 | $0.58 | 6,900 |
| 2021-10-01 | $0.55 | $0.55 | 9,100 |
| 2021-09-30 | $0.60 | $0.60 | 17,900 |
| 2021-09-29 | $0.64 | $0.64 | 23,500 |
| 2021-09-28 | $0.51 | $0.51 | 20,900 |
| 2021-09-27 | $0.51 | $0.51 | 70,400 |
| 2021-09-24 | $0.59 | $0.59 | 14,800 |
| 2021-09-23 | $0.59 | $0.59 | 5,500 |
| 2021-09-22 | $0.57 | $0.57 | 32,000 |
| 2021-09-21 | $0.73 | $0.73 | 13,800 |
| 2021-09-20 | $0.70 | $0.70 | 5,500 |
| 2021-09-17 | $0.72 | $0.72 | 400 |
| 2021-09-16 | $0.74 | $0.74 | 5,200 |
| 2021-09-15 | $0.74 | $0.74 | 11,600 |
| 2021-09-14 | $0.75 | $0.75 | 6,200 |
| 2021-09-13 | $0.73 | $0.73 | 18,000 |
| 2021-09-10 | $0.76 | $0.76 | 10,100 |
| 2021-09-09 | $0.72 | $0.72 | 3,000 |
| 2021-09-08 | $0.74 | $0.74 | 4,900 |
| 2021-09-07 | $0.65 | $0.65 | 35,200 |
| 2021-09-03 | $0.72 | $0.72 | 9,700 |
| 2021-09-02 | $0.74 | $0.74 | 1,700 |
| 2021-09-01 | $0.70 | $0.70 | 14,600 |
| 2021-08-31 | $0.80 | $0.80 | 3,600 |
| 2021-08-30 | $0.70 | $0.70 | 1,500 |
| 2021-08-27 | $0.72 | $0.72 | 13,000 |
| 2021-08-26 | $0.70 | $0.70 | 24,100 |
| 2021-08-25 | $0.74 | $0.74 | 24,400 |
| 2021-08-24 | $0.85 | $0.85 | 10,800 |
| 2021-08-23 | $0.74 | $0.74 | 4,900 |
| 2021-08-20 | $0.74 | $0.74 | 6,200 |
| 2021-08-19 | $0.77 | $0.77 | 3,900 |
| 2021-08-18 | $0.75 | $0.75 | 15,300 |
| 2021-08-17 | $0.85 | $0.85 | 25,300 |
| 2021-08-16 | $0.88 | $0.88 | 1,800 |
| 2021-08-13 | $0.85 | $0.85 | 9,600 |
| 2021-08-12 | $0.78 | $0.78 | 4,200 |
| 2021-08-11 | $0.94 | $0.94 | 26,800 |
| 2021-08-10 | $0.91 | $0.91 | 13,400 |
| 2021-08-09 | $0.84 | $0.84 | 32,700 |
| 2021-08-06 | $0.89 | $0.89 | 43,500 |
| 2021-08-05 | $0.91 | $0.91 | 3,600 |
| 2021-08-04 | $0.95 | $0.95 | 5,000 |
| 2021-08-03 | $1.00 | $1.00 | 10,500 |
| 2021-08-02 | $0.99 | $0.99 | 29,000 |
| 2021-07-30 | $1.00 | $1.00 | 11,400 |
| 2021-07-29 | $1.01 | $1.01 | 17,800 |
| 2021-07-28 | $0.95 | $0.95 | 15,200 |
| 2021-07-27 | $0.96 | $0.96 | 3,200 |
| 2021-07-26 | $0.95 | $0.95 | 8,400 |
| 2021-07-23 | $0.94 | $0.94 | 4,300 |
| 2021-07-22 | $1.00 | $1.00 | 18,600 |
| 2021-07-21 | $0.94 | $0.94 | 3,400 |
| 2021-07-20 | $0.94 | $0.94 | 8,700 |
| 2021-07-19 | $1.00 | $1.00 | 1,800 |
| 2021-07-16 | $1.02 | $1.02 | 10,100 |
| 2021-07-15 | $1.02 | $1.02 | 8,400 |
| 2021-07-14 | $1.05 | $1.05 | 4,700 |
| 2021-07-13 | $1.03 | $1.03 | 4,000 |
| 2021-07-12 | $0.94 | $0.94 | 13,000 |
| 2021-07-09 | $1.00 | $1.00 | 5,200 |
| 2021-07-08 | $1.10 | $1.10 | 11,300 |
| 2021-07-07 | $1.00 | $1.00 | 3,100 |
| 2021-07-06 | $1.00 | $1.00 | 2,100 |
| 2021-07-02 | $1.10 | $1.10 | 5,700 |
| 2021-07-01 | $1.10 | $1.10 | 6,900 |
| 2021-06-30 | $1.08 | $1.08 | 16,700 |
| 2021-06-29 | $1.01 | $1.01 | 34,800 |
| 2021-06-28 | $1.02 | $1.02 | 9,300 |
| 2021-06-25 | $1.12 | $1.12 | 1,100 |
| 2021-06-24 | $1.11 | $1.11 | 1,900 |
| 2021-06-23 | $1.15 | $1.15 | 16,800 |
| 2021-06-22 | $1.20 | $1.20 | 20,900 |
| 2021-06-21 | $1.16 | $1.16 | 53,700 |
| 2021-06-18 | $1.27 | $1.27 | 7,700 |
| 2021-06-17 | $1.17 | $1.17 | 1,400 |
| 2021-06-16 | $1.19 | $1.19 | 6,200 |
| 2021-06-15 | $1.11 | $1.11 | 20,000 |
| 2021-06-14 | $1.12 | $1.12 | 7,200 |
| 2021-06-11 | $1.34 | $1.34 | 11,700 |
| 2021-06-10 | $1.43 | $1.43 | 37,600 |
| 2021-06-09 | $1.37 | $1.37 | 4,400 |
| 2021-06-08 | $1.45 | $1.45 | 3,800 |
| 2021-06-07 | $1.49 | $1.49 | 23,600 |
| 2021-06-04 | $1.50 | $1.50 | 19,500 |
| 2021-06-03 | $1.42 | $1.42 | 47,600 |
| 2021-06-02 | $1.44 | $1.44 | 34,300 |
| 2021-06-01 | $1.45 | $1.45 | 158,700 |
| 2021-05-28 | $1.55 | $1.55 | 328,900 |
| 2021-05-27 | $0.92 | $0.92 | 7,600 |
| 2021-05-26 | $0.91 | $0.91 | 27,600 |
| 2021-05-25 | $0.90 | $0.90 | 6,400 |
| 2021-05-24 | $0.89 | $0.89 | 5,400 |
| 2021-05-21 | $0.92 | $0.92 | 13,300 |
| 2021-05-20 | $0.92 | $0.92 | 2,200 |
| 2021-05-19 | $0.91 | $0.91 | 11,000 |
| 2021-05-18 | $0.92 | $0.92 | 27,500 |
| 2021-05-17 | $0.96 | $0.96 | 25,700 |
| 2021-05-14 | $0.95 | $0.95 | 17,300 |
| 2021-05-13 | $0.93 | $0.93 | 9,600 |
| 2021-05-12 | $0.93 | $0.93 | 17,400 |
| 2021-05-11 | $1.00 | $1.00 | 46,000 |
| 2021-05-10 | $0.99 | $0.99 | 77,200 |
| 2021-05-07 | $0.96 | $0.96 | 30,700 |
| 2021-05-06 | $0.90 | $0.90 | 58,500 |
| 2021-05-05 | $0.95 | $0.95 | 26,100 |
| 2021-05-04 | $0.98 | $0.98 | 20,400 |
| 2021-05-03 | $0.98 | $0.98 | 10,500 |
| 2021-04-30 | $1.00 | $1.00 | 3,900 |
| 2021-04-29 | $0.99 | $0.99 | 9,900 |
| 2021-04-28 | $0.98 | $0.98 | 44,500 |
| 2021-04-27 | $1.01 | $1.01 | 20,900 |
| 2021-04-26 | $1.06 | $1.06 | 29,200 |
| 2021-04-23 | $1.05 | $1.05 | 11,900 |
| 2021-04-22 | $1.15 | $1.15 | 3,600 |
| 2021-04-21 | $1.15 | $1.15 | 13,800 |
| 2021-04-20 | $1.09 | $1.09 | 15,000 |
| 2021-04-19 | $1.07 | $1.07 | 4,600 |
| 2021-04-16 | $1.12 | $1.12 | 24,800 |
| 2021-04-15 | $1.11 | $1.11 | 6,300 |
| 2021-04-14 | $1.05 | $1.05 | 13,600 |
| 2021-04-13 | $1.04 | $1.04 | 10,900 |
| 2021-04-12 | $1.12 | $1.12 | 13,700 |
| 2021-04-09 | $1.17 | $1.17 | 4,400 |
| 2021-04-08 | $1.14 | $1.14 | 14,000 |
| 2021-04-07 | $1.15 | $1.15 | 8,000 |
| 2021-04-06 | $1.11 | $1.11 | 12,200 |
| 2021-04-05 | $1.13 | $1.13 | 26,300 |
| 2021-04-01 | $1.13 | $1.13 | 35,900 |
| 2021-03-31 | $0.99 | $0.99 | 10,600 |
| 2021-03-30 | $1.12 | $1.12 | 41,700 |
| 2021-03-29 | $1.07 | $1.07 | 17,700 |
| 2021-03-26 | $1.05 | $1.05 | 26,200 |
| 2021-03-25 | $1.08 | $1.08 | 2,900 |
| 2021-03-24 | $1.10 | $1.10 | 12,800 |
| 2021-03-23 | $1.07 | $1.07 | 29,100 |
| 2021-03-22 | $1.05 | $1.05 | 37,700 |
| 2021-03-19 | $1.16 | $1.16 | 21,200 |
| 2021-03-18 | $1.28 | $1.28 | 9,300 |
| 2021-03-17 | $1.30 | $1.30 | 13,300 |
| 2021-03-16 | $1.38 | $1.38 | 13,500 |
| 2021-03-15 | $1.39 | $1.39 | 27,100 |
| 2021-03-12 | $1.49 | $1.49 | 17,400 |
| 2021-03-11 | $1.40 | $1.40 | 22,600 |
| 2021-03-10 | $1.29 | $1.29 | 10,600 |
| 2021-03-09 | $1.28 | $1.28 | 36,600 |
| 2021-03-08 | $1.10 | $1.10 | 14,500 |
| 2021-03-05 | $1.16 | $1.16 | 16,500 |
| 2021-03-04 | $1.19 | $1.19 | 50,800 |
| 2021-03-03 | $1.44 | $1.44 | 44,000 |
| 2021-03-02 | $1.64 | $1.64 | 45,000 |
| 2021-03-01 | $1.29 | $1.29 | 57,600 |
| 2021-02-26 | $0.95 | $0.95 | 270,600 |
| 2021-02-25 | $1.75 | $1.75 | 57,400 |
| 2021-02-24 | $2.50 | $2.50 | 23,179 |
| 2021-02-23 | $2.65 | $2.65 | 32,025 |
| 2021-02-22 | $2.95 | $2.95 | 27,169 |
| 2021-02-19 | $2.95 | $2.95 | 17,753 |
| 2021-02-18 | $2.95 | $2.95 | 35,221 |
| 2021-02-17 | $2.80 | $2.80 | 45,913 |
| 2021-02-16 | $3.70 | $3.70 | 57,255 |
| 2021-02-12 | $3.85 | $3.85 | 74,538 |
| 2021-02-11 | $3.25 | $3.25 | 195,655 |
| 2021-02-10 | $2.00 | $2.00 | 86,603 |
| 2021-02-09 | $1.60 | $1.60 | 31,222 |
| 2021-02-08 | $1.50 | $1.50 | 23,975 |
| 2021-02-05 | $1.45 | $1.45 | 20,378 |
| 2021-02-04 | $1.50 | $1.50 | 14,654 |
| 2021-02-03 | $1.55 | $1.55 | 10,293 |
| 2021-02-02 | $1.55 | $1.55 | 6,592 |
| 2021-02-01 | $1.55 | $1.55 | 17,046 |
| 2021-01-29 | $1.45 | $1.45 | 10,254 |
| 2021-01-28 | $1.50 | $1.50 | 10,010 |
| 2021-01-27 | $1.60 | $1.60 | 22,784 |
| 2021-01-26 | $1.50 | $1.50 | 41,541 |
| 2021-01-25 | $1.45 | $1.45 | 9,394 |
| 2021-01-22 | $1.35 | $1.35 | 14,065 |
| 2021-01-21 | $1.25 | $1.25 | 2,025 |
| 2021-01-20 | $1.30 | $1.30 | 2,650 |
| 2021-01-19 | $1.20 | $1.20 | 10,280 |
| 2021-01-15 | $1.25 | $1.25 | 15,972 |
| 2021-01-14 | $1.20 | $1.20 | 13,653 |
| 2021-01-13 | $1.20 | $1.20 | 5,232 |
| 2021-01-12 | $1.25 | $1.25 | 4,514 |
| 2021-01-11 | $1.35 | $1.35 | 4,817 |
| 2021-01-08 | $1.30 | $1.30 | 12,074 |
| 2021-01-07 | $1.35 | $1.35 | 17,263 |
| 2021-01-06 | $1.55 | $1.55 | 7,367 |
| 2021-01-05 | $1.45 | $1.45 | 9,238 |
| 2021-01-04 | $1.45 | $1.45 | 15,549 |