Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.30 | $0.30 | 27,844 |
| 2019-12-30 | $0.40 | $0.40 | 7,263 |
| 2019-12-27 | $0.40 | $0.40 | 171 |
| 2019-12-26 | $0.40 | $0.40 | 30,847 |
| 2019-12-24 | $0.45 | $0.45 | 40,995 |
| 2019-12-23 | $0.30 | $0.30 | 36,806 |
| 2019-12-20 | $0.30 | $0.30 | 6,685 |
| 2019-12-19 | $0.30 | $0.30 | 39,477 |
| 2019-12-18 | $0.30 | $0.30 | 66,124 |
| 2019-12-17 | $0.30 | $0.30 | 9,652 |
| 2019-12-16 | $0.35 | $0.35 | 9,884 |
| 2019-12-13 | $0.35 | $0.35 | 5,124 |
| 2019-12-12 | $0.35 | $0.35 | 17,558 |
| 2019-12-11 | $0.30 | $0.30 | 12,993 |
| 2019-12-10 | $0.40 | $0.40 | 1,570 |
| 2019-12-09 | $0.35 | $0.35 | 8,465 |
| 2019-12-06 | $0.40 | $0.40 | 31,230 |
| 2019-12-05 | $0.40 | $0.40 | 33,363 |
| 2019-12-04 | $0.40 | $0.40 | 34,235 |
| 2019-12-03 | $0.45 | $0.45 | 24,709 |
| 2019-12-02 | $0.35 | $0.35 | 45,002 |
| 2019-11-29 | $0.35 | $0.35 | 2,593 |
| 2019-11-27 | $0.35 | $0.35 | 558 |
| 2019-11-26 | $0.45 | $0.45 | 145 |
| 2019-11-25 | $0.45 | $0.45 | 10,054 |
| 2019-11-22 | $0.35 | $0.35 | 9,725 |
| 2019-11-21 | $0.40 | $0.40 | 25,677 |
| 2019-11-20 | $0.45 | $0.45 | 5,258 |
| 2019-11-19 | $0.55 | $0.55 | 116 |
| 2019-11-18 | $0.55 | $0.55 | 2,186 |
| 2019-11-15 | $0.50 | $0.50 | 9,983 |
| 2019-11-14 | $0.55 | $0.55 | 5,099 |
| 2019-11-13 | $0.50 | $0.50 | 20,474 |
| 2019-11-12 | $0.35 | $0.35 | 7,426 |
| 2019-11-11 | $0.45 | $0.45 | 277 |
| 2019-11-08 | $0.40 | $0.40 | 8,215 |
| 2019-11-07 | $0.40 | $0.40 | 3,136 |
| 2019-11-06 | $0.45 | $0.45 | 6,973 |
| 2019-11-05 | $0.45 | $0.45 | 5,031 |
| 2019-11-04 | $0.45 | $0.45 | 8,420 |
| 2019-11-01 | $0.40 | $0.40 | 8,398 |
| 2019-10-31 | $0.35 | $0.35 | 13,761 |
| 2019-10-30 | $0.45 | $0.45 | 27,843 |
| 2019-10-29 | $0.45 | $0.45 | 16,511 |
| 2019-10-28 | $0.50 | $0.50 | 92,910 |
| 2019-10-25 | $0.55 | $0.55 | 7,332 |
| 2019-10-24 | $0.55 | $0.55 | 14,061 |
| 2019-10-23 | $0.55 | $0.55 | 11,553 |
| 2019-10-22 | $0.55 | $0.55 | 88,126 |
| 2019-10-21 | $0.65 | $0.65 | 38,441 |
| 2019-10-18 | $0.60 | $0.60 | 19,090 |
| 2019-10-17 | $0.60 | $0.60 | 21,110 |
| 2019-10-16 | $0.60 | $0.60 | 22,233 |
| 2019-10-15 | $0.55 | $0.55 | 45,565 |
| 2019-10-14 | $0.70 | $0.70 | 5,182 |
| 2019-10-11 | $0.75 | $0.75 | 5,873 |
| 2019-10-10 | $0.65 | $0.65 | 11,807 |
| 2019-10-09 | $0.65 | $0.65 | 1,412 |
| 2019-10-08 | $0.65 | $0.65 | 1,827 |
| 2019-10-07 | $0.60 | $0.60 | 8,715 |
| 2019-10-04 | $0.60 | $0.60 | 19,516 |
| 2019-10-03 | $0.60 | $0.60 | 5,172 |
| 2019-10-02 | $0.75 | $0.75 | 4,333 |
| 2019-10-01 | $0.80 | $0.80 | 12,409 |
| 2019-09-30 | $0.80 | $0.80 | 20,892 |
| 2019-09-27 | $0.70 | $0.70 | 50,868 |
| 2019-09-26 | $0.75 | $0.75 | 5,712 |
| 2019-09-25 | $0.80 | $0.80 | 4,713 |
| 2019-09-24 | $0.85 | $0.85 | 4,690 |
| 2019-09-23 | $0.85 | $0.85 | 8,886 |
| 2019-09-20 | $0.90 | $0.90 | 5,752 |
| 2019-09-19 | $0.90 | $0.90 | 15,523 |
| 2019-09-18 | $0.90 | $0.90 | 12,473 |
| 2019-09-17 | $0.95 | $0.95 | 14,716 |
| 2019-09-16 | $0.95 | $0.95 | 3,052 |
| 2019-09-13 | $1.00 | $1.00 | 1,103 |
| 2019-09-12 | $1.00 | $1.00 | 3,100 |
| 2019-09-11 | $1.05 | $1.05 | 6,527 |
| 2019-09-10 | $0.95 | $0.95 | 2,810 |
| 2019-09-09 | $0.95 | $0.95 | 8,371 |
| 2019-09-06 | $0.95 | $0.95 | 748 |
| 2019-09-05 | $1.00 | $1.00 | 6,959 |
| 2019-09-04 | $1.10 | $1.10 | 11,869 |
| 2019-09-03 | $1.15 | $1.15 | 6,427 |
| 2019-08-30 | $1.00 | $1.00 | 3,734 |
| 2019-08-29 | $1.10 | $1.10 | 9,003 |
| 2019-08-28 | $1.05 | $1.05 | 15,982 |
| 2019-08-27 | $1.10 | $1.10 | 9,002 |
| 2019-08-26 | $1.15 | $1.15 | 3,613 |
| 2019-08-23 | $1.15 | $1.15 | 4,033 |
| 2019-08-22 | $1.20 | $1.20 | 9,868 |
| 2019-08-21 | $1.20 | $1.20 | 4,599 |
| 2019-08-20 | $1.20 | $1.20 | 316 |
| 2019-08-19 | $1.20 | $1.20 | 6,945 |
| 2019-08-16 | $1.20 | $1.20 | 13,525 |
| 2019-08-15 | $1.20 | $1.20 | 11,922 |
| 2019-08-14 | $1.10 | $1.10 | 8,114 |
| 2019-08-13 | $1.10 | $1.10 | 31,959 |
| 2019-08-12 | $1.00 | $1.00 | 25,973 |
| 2019-08-09 | $0.95 | $0.95 | 7,031 |
| 2019-08-08 | $0.90 | $0.90 | 5,119 |
| 2019-08-07 | $0.90 | $0.90 | 16,579 |
| 2019-08-06 | $0.85 | $0.85 | 8,515 |
| 2019-08-05 | $0.85 | $0.85 | 37,002 |
| 2019-08-02 | $0.75 | $0.75 | 3,649 |
| 2019-08-01 | $0.75 | $0.75 | 10,173 |
| 2019-07-31 | $0.70 | $0.70 | 3,086 |
| 2019-07-30 | $0.75 | $0.75 | 1,454 |
| 2019-07-29 | $0.75 | $0.75 | 6,659 |
| 2019-07-26 | $0.70 | $0.70 | 6,285 |
| 2019-07-25 | $0.70 | $0.70 | 28 |
| 2019-07-24 | $0.75 | $0.75 | 19,323 |
| 2019-07-23 | $0.75 | $0.75 | 1,440 |
| 2019-07-22 | $0.70 | $0.70 | 4,644 |
| 2019-07-19 | $0.75 | $0.75 | 5,070 |
| 2019-07-18 | $0.70 | $0.70 | 2,582 |
| 2019-07-17 | $0.70 | $0.70 | 6,512 |
| 2019-07-16 | $0.75 | $0.75 | 8,491 |
| 2019-07-15 | $0.75 | $0.75 | 27,660 |
| 2019-07-12 | $0.60 | $0.60 | 6,275 |
| 2019-07-11 | $0.60 | $0.60 | 5,691 |
| 2019-07-10 | $0.55 | $0.55 | 2,774 |
| 2019-07-09 | $0.60 | $0.60 | 2,641 |
| 2019-07-08 | $0.55 | $0.55 | 10,091 |
| 2019-07-05 | $0.60 | $0.60 | 8,067 |
| 2019-07-03 | $0.60 | $0.60 | 940 |
| 2019-07-02 | $0.55 | $0.55 | 2,935 |
| 2019-07-01 | $0.60 | $0.60 | 13,351 |
| 2019-06-28 | $0.65 | $0.65 | 5,076 |
| 2019-06-27 | $0.55 | $0.55 | 12,854 |
| 2019-06-26 | $0.60 | $0.60 | 3,205 |
| 2019-06-25 | $0.65 | $0.65 | 2,726 |
| 2019-06-24 | $0.60 | $0.60 | 9,238 |
| 2019-06-21 | $0.55 | $0.55 | 10,862 |
| 2019-06-20 | $0.55 | $0.55 | 23,284 |
| 2019-06-19 | $0.60 | $0.60 | 8,118 |
| 2019-06-18 | $0.60 | $0.60 | 4,130 |
| 2019-06-17 | $0.55 | $0.55 | 6,621 |
| 2019-06-14 | $0.60 | $0.60 | 13,682 |
| 2019-06-13 | $0.60 | $0.60 | 4,725 |
| 2019-06-12 | $0.55 | $0.55 | 1,362 |
| 2019-06-11 | $0.60 | $0.60 | 4,589 |
| 2019-06-10 | $0.65 | $0.65 | 4,087 |
| 2019-06-07 | $0.70 | $0.70 | 6,933 |
| 2019-06-06 | $0.70 | $0.70 | 3,120 |
| 2019-06-05 | $0.65 | $0.65 | 5,093 |
| 2019-06-04 | $0.70 | $0.70 | 5,703 |
| 2019-06-03 | $0.60 | $0.60 | 13,158 |
| 2019-05-31 | $0.70 | $0.70 | 754 |
| 2019-05-30 | $0.70 | $0.70 | 24,430 |
| 2019-05-29 | $0.60 | $0.60 | 3,983 |
| 2019-05-28 | $0.65 | $0.65 | 1,111 |
| 2019-05-24 | $0.70 | $0.70 | 19,297 |
| 2019-05-23 | $0.65 | $0.65 | 71,009 |
| 2019-05-22 | $0.75 | $0.75 | 11,601 |
| 2019-05-21 | $0.85 | $0.85 | 18,320 |
| 2019-05-20 | $0.85 | $0.85 | 25,273 |
| 2019-05-17 | $0.85 | $0.85 | 28,740 |
| 2019-05-16 | $0.90 | $0.90 | 29,898 |
| 2019-05-15 | $0.85 | $0.85 | 26,438 |
| 2019-05-14 | $0.80 | $0.80 | 15,868 |
| 2019-05-13 | $0.80 | $0.80 | 33,327 |
| 2019-05-10 | $0.65 | $0.65 | 1,134 |
| 2019-05-09 | $0.65 | $0.65 | 7,232 |
| 2019-05-08 | $0.65 | $0.65 | 13,864 |
| 2019-05-07 | $0.65 | $0.65 | 6,296 |
| 2019-05-06 | $0.65 | $0.65 | 6,715 |
| 2019-05-03 | $0.60 | $0.60 | 11,145 |
| 2019-05-02 | $0.55 | $0.55 | 18,667 |
| 2019-05-01 | $0.65 | $0.65 | 7,809 |
| 2019-04-30 | $0.60 | $0.60 | 22,403 |
| 2019-04-29 | $0.60 | $0.60 | 28,642 |
| 2019-04-26 | $0.65 | $0.65 | 13,946 |
| 2019-04-25 | $0.65 | $0.65 | 17,310 |
| 2019-04-24 | $0.60 | $0.60 | 37,569 |
| 2019-04-23 | $0.60 | $0.60 | 20,414 |
| 2019-04-22 | $0.55 | $0.55 | 30,362 |
| 2019-04-18 | $0.55 | $0.55 | 25,169 |
| 2019-04-17 | $0.60 | $0.60 | 17,778 |
| 2019-04-16 | $0.55 | $0.55 | 61,644 |
| 2019-04-15 | $0.55 | $0.55 | 22,282 |
| 2019-04-12 | $0.55 | $0.55 | 25,263 |
| 2019-04-11 | $0.40 | $0.40 | 6,363 |
| 2019-04-10 | $0.50 | $0.50 | 19,240 |
| 2019-04-09 | $0.50 | $0.50 | 10,646 |
| 2019-04-08 | $0.50 | $0.50 | 25,581 |
| 2019-04-05 | $0.45 | $0.45 | 84,015 |
| 2019-04-04 | $0.40 | $0.40 | 66,705 |
| 2019-04-03 | $0.50 | $0.50 | 224,635 |
| 2019-04-02 | $0.80 | $0.80 | 283,183 |
| 2019-04-01 | $0.40 | $0.40 | 137,813 |
| 2019-03-29 | $0.25 | $0.25 | 122,144 |
| 2019-03-28 | $0.20 | $0.20 | 19,171 |
| 2019-03-27 | $0.20 | $0.20 | 17,587 |
| 2019-03-26 | $0.20 | $0.20 | 4,320 |
| 2019-03-25 | $0.20 | $0.20 | 15,500 |
| 2019-03-22 | $0.20 | $0.20 | 29,052 |
| 2019-03-21 | $0.20 | $0.20 | 11,818 |
| 2019-03-20 | $0.20 | $0.20 | 7,082 |
| 2019-03-19 | $0.20 | $0.20 | 10,962 |
| 2019-03-18 | $0.20 | $0.20 | 7,951 |
| 2019-03-15 | $0.20 | $0.20 | 574 |
| 2019-03-14 | $0.20 | $0.20 | 29,917 |
| 2019-03-13 | $0.15 | $0.15 | 49,638 |
| 2019-03-12 | $0.15 | $0.15 | 105,716 |
| 2019-03-11 | $0.15 | $0.15 | 24,020 |
| 2019-03-08 | $0.15 | $0.15 | 47,872 |
| 2019-03-07 | $0.20 | $0.20 | 130,949 |
| 2019-03-06 | $0.20 | $0.20 | 5,271 |
| 2019-03-05 | $0.20 | $0.20 | 1,730 |
| 2019-03-04 | $0.15 | $0.15 | 947 |
| 2019-03-01 | $0.15 | $0.15 | 10,693 |
| 2019-02-28 | $0.20 | $0.20 | 4,466 |
| 2019-02-27 | $0.15 | $0.15 | 73,502 |
| 2019-02-26 | $0.15 | $0.15 | 58,792 |
| 2019-02-25 | $0.15 | $0.15 | 10,183 |
| 2019-02-22 | $0.15 | $0.15 | 6,709 |
| 2019-02-21 | $0.15 | $0.15 | 28,563 |
| 2019-02-20 | $0.10 | $0.10 | 13,882 |
| 2019-02-19 | $0.15 | $0.15 | 16,434 |
| 2019-02-15 | $0.20 | $0.20 | 47,401 |
| 2019-02-14 | $0.20 | $0.20 | 63,626 |
| 2019-02-13 | $0.15 | $0.15 | 45,034 |
| 2019-02-12 | $0.20 | $0.20 | 55,477 |
| 2019-02-11 | $0.20 | $0.20 | 16,788 |
| 2019-02-08 | $0.15 | $0.15 | 9,162 |
| 2019-02-07 | $0.20 | $0.20 | 944 |
| 2019-02-06 | $0.15 | $0.15 | 15,867 |
| 2019-02-05 | $0.15 | $0.15 | 12,542 |
| 2019-02-04 | $0.10 | $0.10 | 81,985 |
| 2019-02-01 | $0.20 | $0.20 | 28,988 |
| 2019-01-31 | $0.15 | $0.15 | 28,146 |
| 2019-01-30 | $0.15 | $0.15 | 102,918 |
| 2019-01-29 | $0.20 | $0.20 | 108,091 |
| 2019-01-28 | $0.20 | $0.20 | 11,600 |
| 2019-01-25 | $0.15 | $0.15 | 64,552 |
| 2019-01-24 | $0.20 | $0.20 | 3,104 |
| 2019-01-23 | $0.20 | $0.20 | 66,016 |
| 2019-01-22 | $0.20 | $0.20 | 18,540 |
| 2019-01-18 | $0.15 | $0.15 | 19,160 |
| 2019-01-17 | $0.15 | $0.15 | 5,201 |
| 2019-01-16 | $0.20 | $0.20 | 1,575 |
| 2019-01-15 | $0.20 | $0.20 | 6,456 |
| 2019-01-14 | $0.15 | $0.15 | 12,512 |
| 2019-01-11 | $0.15 | $0.15 | 36,691 |
| 2019-01-10 | $0.15 | $0.15 | 35,689 |
| 2019-01-09 | $0.15 | $0.15 | 54,110 |
| 2019-01-08 | $0.20 | $0.20 | 5,746 |
| 2019-01-07 | $0.20 | $0.20 | 74,519 |
| 2019-01-04 | $0.15 | $0.15 | 50,891 |
| 2019-01-03 | $0.20 | $0.20 | 10,500 |
| 2019-01-02 | $0.20 | $0.20 | 14,793 |