Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.75 | $0.75 | 56,682 |
| 2017-12-28 | $0.75 | $0.75 | 30,814 |
| 2017-12-27 | $0.75 | $0.75 | 18,486 |
| 2017-12-26 | $0.80 | $0.80 | 29,615 |
| 2017-12-22 | $0.75 | $0.75 | 46,882 |
| 2017-12-21 | $0.85 | $0.85 | 9,080 |
| 2017-12-20 | $0.80 | $0.80 | 37,952 |
| 2017-12-19 | $0.90 | $0.90 | 16,215 |
| 2017-12-18 | $0.90 | $0.90 | 7,827 |
| 2017-12-15 | $0.85 | $0.85 | 18,542 |
| 2017-12-14 | $0.95 | $0.95 | 7,380 |
| 2017-12-13 | $0.95 | $0.95 | 4,574 |
| 2017-12-12 | $0.85 | $0.85 | 2,244 |
| 2017-12-11 | $0.95 | $0.95 | 15,841 |
| 2017-12-08 | $0.90 | $0.90 | 456 |
| 2017-12-07 | $0.80 | $0.80 | 7,900 |
| 2017-12-06 | $0.90 | $0.90 | 10,910 |
| 2017-12-05 | $0.90 | $0.90 | 4,905 |
| 2017-12-04 | $1.00 | $1.00 | 11,941 |
| 2017-12-01 | $1.00 | $1.00 | 5,180 |
| 2017-11-30 | $0.85 | $0.85 | 3,168 |
| 2017-11-29 | $0.90 | $0.90 | 6,338 |
| 2017-11-28 | $0.85 | $0.85 | 3,820 |
| 2017-11-27 | $1.05 | $1.05 | 6,601 |
| 2017-11-24 | $0.95 | $0.95 | 1,541 |
| 2017-11-22 | $0.95 | $0.95 | 5,567 |
| 2017-11-21 | $0.90 | $0.90 | 1,972 |
| 2017-11-20 | $0.95 | $0.95 | 5,644 |
| 2017-11-17 | $0.90 | $0.90 | 4,356 |
| 2017-11-16 | $0.85 | $0.85 | 538 |
| 2017-11-15 | $0.85 | $0.85 | 1,933 |
| 2017-11-14 | $0.80 | $0.80 | 3,878 |
| 2017-11-13 | $0.85 | $0.85 | 5,122 |
| 2017-11-10 | $0.85 | $0.85 | 7,908 |
| 2017-11-09 | $0.75 | $0.75 | 7,393 |
| 2017-11-08 | $0.70 | $0.70 | 22,032 |
| 2017-11-07 | $0.70 | $0.70 | 16,683 |
| 2017-11-06 | $0.70 | $0.70 | 15,627 |
| 2017-11-03 | $0.65 | $0.65 | 28,140 |
| 2017-11-02 | $0.75 | $0.75 | 1,970 |
| 2017-11-01 | $0.75 | $0.75 | 880 |
| 2017-10-31 | $0.80 | $0.80 | 10,627 |
| 2017-10-30 | $0.65 | $0.65 | 1,020 |
| 2017-10-27 | $0.70 | $0.70 | 933 |
| 2017-10-26 | $0.65 | $0.65 | 3,601 |
| 2017-10-25 | $0.65 | $0.65 | 18,599 |
| 2017-10-24 | $0.80 | $0.80 | 11,643 |
| 2017-10-23 | $0.75 | $0.75 | 13,543 |
| 2017-10-20 | $0.70 | $0.70 | 23,307 |
| 2017-10-19 | $0.70 | $0.70 | 11,371 |
| 2017-10-18 | $0.85 | $0.85 | 14,673 |
| 2017-10-17 | $0.80 | $0.80 | 34,394 |
| 2017-10-16 | $0.75 | $0.75 | 117,552 |
| 2017-10-13 | $1.00 | $1.00 | 3,507 |
| 2017-10-12 | $0.95 | $0.95 | 1,699 |
| 2017-10-11 | $0.95 | $0.95 | 16,368 |
| 2017-10-10 | $1.05 | $1.05 | 2,280 |
| 2017-10-09 | $1.00 | $1.00 | 587 |
| 2017-10-06 | $0.95 | $0.95 | 5,026 |
| 2017-10-05 | $1.00 | $1.00 | 4,885 |
| 2017-10-04 | $1.00 | $1.00 | 5,573 |
| 2017-10-03 | $1.00 | $1.00 | 2,196 |
| 2017-10-02 | $1.00 | $1.00 | 9,352 |
| 2017-09-29 | $1.05 | $1.05 | 756 |
| 2017-09-28 | $1.10 | $1.10 | 620 |
| 2017-09-27 | $1.05 | $1.05 | 9,293 |
| 2017-09-26 | $1.10 | $1.10 | 15,463 |
| 2017-09-25 | $1.05 | $1.05 | 9,651 |
| 2017-09-22 | $0.95 | $0.95 | 2,871 |
| 2017-09-21 | $1.00 | $1.00 | 31,146 |
| 2017-09-20 | $1.05 | $1.05 | 3,484 |
| 2017-09-19 | $1.10 | $1.10 | 1,192 |
| 2017-09-18 | $1.05 | $1.05 | 2,368 |
| 2017-09-15 | $1.10 | $1.10 | 8,055 |
| 2017-09-14 | $1.00 | $1.00 | 3,869 |
| 2017-09-13 | $1.05 | $1.05 | 2,808 |
| 2017-09-12 | $1.00 | $1.00 | 6,015 |
| 2017-09-11 | $1.00 | $1.00 | 13,642 |
| 2017-09-08 | $1.10 | $1.10 | 4,882 |
| 2017-09-07 | $1.10 | $1.10 | 8,512 |
| 2017-09-06 | $1.15 | $1.15 | 10,747 |
| 2017-09-05 | $1.15 | $1.15 | 11,611 |
| 2017-09-01 | $1.05 | $1.05 | 7,605 |
| 2017-08-31 | $1.10 | $1.10 | 6,114 |
| 2017-08-30 | $1.00 | $1.00 | 8,667 |
| 2017-08-29 | $1.00 | $1.00 | 8,557 |
| 2017-08-28 | $1.15 | $1.15 | 8,232 |
| 2017-08-25 | $1.00 | $1.00 | 7,212 |
| 2017-08-24 | $0.90 | $0.90 | 7,428 |
| 2017-08-23 | $0.95 | $0.95 | 9,254 |
| 2017-08-22 | $0.95 | $0.95 | 5,490 |
| 2017-08-21 | $0.95 | $0.95 | 14,864 |
| 2017-08-18 | $1.00 | $1.00 | 6,473 |
| 2017-08-17 | $1.00 | $1.00 | 11,464 |
| 2017-08-16 | $1.00 | $1.00 | 6,846 |
| 2017-08-15 | $0.90 | $0.90 | 10,282 |
| 2017-08-14 | $1.00 | $1.00 | 19,735 |
| 2017-08-11 | $1.05 | $1.05 | 3,069 |
| 2017-08-10 | $1.10 | $1.10 | 14,791 |
| 2017-08-09 | $1.00 | $1.00 | 7,560 |
| 2017-08-08 | $1.15 | $1.15 | 11,118 |
| 2017-08-07 | $1.00 | $1.00 | 5,131 |
| 2017-08-04 | $1.05 | $1.05 | 14,140 |
| 2017-08-03 | $1.15 | $1.15 | 1,527 |
| 2017-08-02 | $1.15 | $1.15 | 14,687 |
| 2017-08-01 | $1.35 | $1.35 | 19,831 |
| 2017-07-31 | $1.20 | $1.20 | 7,848 |
| 2017-07-28 | $1.20 | $1.20 | 12,054 |
| 2017-07-27 | $1.10 | $1.10 | 40,561 |
| 2017-07-26 | $1.10 | $1.10 | 11,150 |
| 2017-07-25 | $1.05 | $1.05 | 5,214 |
| 2017-07-24 | $1.15 | $1.15 | 17,844 |
| 2017-07-21 | $1.15 | $1.15 | 43,584 |
| 2017-07-20 | $0.90 | $0.90 | 2,371 |
| 2017-07-19 | $0.90 | $0.90 | 8,509 |
| 2017-07-18 | $1.00 | $1.00 | 12,281 |
| 2017-07-17 | $1.10 | $1.10 | 13,172 |
| 2017-07-14 | $1.05 | $1.05 | 816 |
| 2017-07-13 | $1.05 | $1.05 | 322 |
| 2017-07-12 | $1.05 | $1.05 | 6,719 |
| 2017-07-11 | $0.95 | $0.95 | 2,830 |
| 2017-07-10 | $0.95 | $0.95 | 3,457 |
| 2017-07-07 | $1.00 | $1.00 | 4,901 |
| 2017-07-06 | $0.90 | $0.90 | 7,446 |
| 2017-07-05 | $1.00 | $1.00 | 4,607 |
| 2017-07-03 | $1.05 | $1.05 | 38 |
| 2017-06-30 | $1.05 | $1.05 | 18,500 |
| 2017-06-29 | $1.10 | $1.10 | 500 |
| 2017-06-28 | $1.00 | $1.00 | 764 |
| 2017-06-27 | $1.10 | $1.10 | 2,123 |
| 2017-06-26 | $1.00 | $1.00 | 2,234 |
| 2017-06-23 | $1.10 | $1.10 | 16,846 |
| 2017-06-22 | $1.10 | $1.10 | 10,878 |
| 2017-06-21 | $1.15 | $1.15 | 1,007 |
| 2017-06-20 | $1.15 | $1.15 | 3,805 |
| 2017-06-19 | $1.15 | $1.15 | 3,247 |
| 2017-06-16 | $1.00 | $1.00 | 6,718 |
| 2017-06-15 | $1.00 | $1.00 | 6,455 |
| 2017-06-14 | $1.00 | $1.00 | 10,009 |
| 2017-06-13 | $1.05 | $1.05 | 9,854 |
| 2017-06-12 | $1.15 | $1.15 | 10,768 |
| 2017-06-09 | $1.25 | $1.25 | 3,960 |
| 2017-06-08 | $1.30 | $1.30 | 1,890 |
| 2017-06-07 | $1.35 | $1.35 | 2,523 |
| 2017-06-06 | $1.30 | $1.30 | 3,705 |
| 2017-06-05 | $1.15 | $1.15 | 3,396 |
| 2017-06-02 | $1.05 | $1.05 | 4,586 |
| 2017-06-01 | $1.05 | $1.05 | 8,515 |
| 2017-05-31 | $1.10 | $1.10 | 17,341 |
| 2017-05-30 | $1.05 | $1.05 | 14,668 |
| 2017-05-26 | $1.15 | $1.15 | 7,338 |
| 2017-05-25 | $1.15 | $1.15 | 16,172 |
| 2017-05-24 | $1.20 | $1.20 | 5,739 |
| 2017-05-23 | $1.25 | $1.25 | 9,452 |
| 2017-05-22 | $1.25 | $1.25 | 18,645 |
| 2017-05-19 | $1.25 | $1.25 | 18,245 |
| 2017-05-18 | $1.40 | $1.40 | 20,605 |
| 2017-05-17 | $1.60 | $1.60 | 3,315 |
| 2017-05-16 | $1.70 | $1.70 | 13,907 |
| 2017-05-15 | $1.70 | $1.70 | 13,278 |
| 2017-05-12 | $1.70 | $1.70 | 11,220 |
| 2017-05-11 | $2.00 | $2.00 | 4,113 |
| 2017-05-10 | $1.60 | $1.60 | 2,812 |
| 2017-05-09 | $1.60 | $1.60 | 14,167 |
| 2017-05-08 | $1.70 | $1.70 | 13,655 |
| 2017-05-05 | $1.75 | $1.75 | 9,577 |
| 2017-05-04 | $2.05 | $2.05 | 35,908 |
| 2017-05-03 | $2.10 | $2.10 | 27,174 |
| 2017-05-02 | $1.95 | $1.95 | 4,020 |
| 2017-05-01 | $1.95 | $1.95 | 5,175 |
| 2017-04-28 | $1.90 | $1.90 | 4,215 |
| 2017-04-27 | $1.50 | $1.50 | 17,728 |
| 2017-04-26 | $1.70 | $1.70 | 15,609 |
| 2017-04-25 | $1.90 | $1.90 | 23,081 |
| 2017-04-24 | $1.40 | $1.40 | 55,006 |
| 2017-04-21 | $1.05 | $1.05 | 7,684 |
| 2017-04-20 | $0.95 | $0.95 | 5,042 |
| 2017-04-19 | $1.00 | $1.00 | 2,769 |
| 2017-04-18 | $0.95 | $0.95 | 10,953 |
| 2017-04-17 | $0.90 | $0.90 | 540 |
| 2017-04-13 | $0.85 | $0.85 | 5,123 |
| 2017-04-12 | $0.90 | $0.90 | 7,055 |
| 2017-04-11 | $0.90 | $0.90 | 11,319 |
| 2017-04-10 | $0.90 | $0.90 | 1,885 |
| 2017-04-07 | $0.90 | $0.90 | 3,170 |
| 2017-04-06 | $0.90 | $0.90 | 2,089 |
| 2017-04-05 | $0.80 | $0.80 | 6,523 |
| 2017-04-04 | $0.90 | $0.90 | 691 |
| 2017-04-03 | $0.95 | $0.95 | 3,901 |
| 2017-03-31 | $0.90 | $0.90 | 2,143 |
| 2017-03-30 | $0.85 | $0.85 | 2,455 |
| 2017-03-29 | $0.85 | $0.85 | 855 |
| 2017-03-28 | $0.85 | $0.85 | 3,569 |
| 2017-03-27 | $0.85 | $0.85 | 1,406 |
| 2017-03-24 | $0.85 | $0.85 | 270 |
| 2017-03-23 | $0.85 | $0.85 | 1,269 |
| 2017-03-22 | $0.85 | $0.85 | 2,049 |
| 2017-03-21 | $0.85 | $0.85 | 1,659 |
| 2017-03-20 | $0.85 | $0.85 | 695 |
| 2017-03-17 | $0.85 | $0.85 | 674 |
| 2017-03-16 | $0.85 | $0.85 | 813 |
| 2017-03-15 | $0.85 | $0.85 | 4,252 |
| 2017-03-14 | $0.85 | $0.85 | 4,603 |
| 2017-03-13 | $0.90 | $0.90 | 11,595 |
| 2017-03-10 | $0.95 | $0.95 | 10,034 |
| 2017-03-09 | $0.90 | $0.90 | 3,701 |
| 2017-03-08 | $0.90 | $0.90 | 2,904 |
| 2017-03-07 | $0.80 | $0.80 | 5,936 |
| 2017-03-06 | $0.90 | $0.90 | 5,300 |
| 2017-03-03 | $0.90 | $0.90 | 3,526 |
| 2017-03-02 | $0.95 | $0.95 | 9,922 |
| 2017-03-01 | $0.90 | $0.90 | 18,441 |
| 2017-02-28 | $0.80 | $0.80 | 5,787 |
| 2017-02-27 | $0.80 | $0.80 | 4,630 |
| 2017-02-24 | $0.85 | $0.85 | 10,138 |
| 2017-02-23 | $0.85 | $0.85 | 3,830 |
| 2017-02-22 | $0.75 | $0.75 | 8,206 |
| 2017-02-21 | $0.80 | $0.80 | 6,554 |
| 2017-02-17 | $0.85 | $0.85 | 5,460 |
| 2017-02-16 | $0.85 | $0.85 | 10,872 |
| 2017-02-15 | $0.75 | $0.75 | 4,079 |
| 2017-02-14 | $0.75 | $0.75 | 4,483 |
| 2017-02-13 | $0.75 | $0.75 | 10,398 |
| 2017-02-10 | $0.70 | $0.70 | 14,589 |
| 2017-02-09 | $0.80 | $0.80 | 5,665 |
| 2017-02-08 | $0.85 | $0.85 | 13,520 |
| 2017-02-07 | $0.80 | $0.80 | 6,336 |
| 2017-02-06 | $0.85 | $0.85 | 2,867 |
| 2017-02-03 | $0.80 | $0.80 | 1,539 |
| 2017-02-02 | $0.80 | $0.80 | 8,694 |
| 2017-02-01 | $0.80 | $0.80 | 3,236 |
| 2017-01-31 | $0.80 | $0.80 | 7,625 |
| 2017-01-30 | $0.75 | $0.75 | 7,836 |
| 2017-01-27 | $0.65 | $0.65 | 7,776 |
| 2017-01-26 | $0.75 | $0.75 | 13,924 |
| 2017-01-25 | $0.70 | $0.70 | 8,710 |
| 2017-01-24 | $0.75 | $0.75 | 21,878 |
| 2017-01-23 | $0.65 | $0.65 | 26,825 |
| 2017-01-20 | $0.70 | $0.70 | 15,639 |
| 2017-01-19 | $0.75 | $0.75 | 2,013 |
| 2017-01-18 | $0.75 | $0.75 | 15,375 |
| 2017-01-17 | $0.75 | $0.75 | 15,103 |
| 2017-01-13 | $0.75 | $0.75 | 9,823 |
| 2017-01-12 | $0.80 | $0.80 | 7,707 |
| 2017-01-11 | $0.85 | $0.85 | 16,334 |
| 2017-01-10 | $0.80 | $0.80 | 5,048 |
| 2017-01-09 | $0.75 | $0.75 | 3,166 |
| 2017-01-06 | $0.70 | $0.70 | 6,923 |
| 2017-01-05 | $0.75 | $0.75 | 3,281 |
| 2017-01-04 | $0.75 | $0.75 | 7,726 |
| 2017-01-03 | $0.55 | $0.55 | 18,231 |