Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.31 | $0.31 | 23,700 |
| 2023-12-28 | $0.30 | $0.30 | 53,000 |
| 2023-12-27 | $0.29 | $0.29 | 20,700 |
| 2023-12-26 | $0.30 | $0.30 | 151,200 |
| 2023-12-22 | $0.31 | $0.31 | 269,100 |
| 2023-12-21 | $0.22 | $0.22 | 15,600 |
| 2023-12-20 | $0.21 | $0.21 | 121,100 |
| 2023-12-19 | $0.19 | $0.19 | 357,600 |
| 2023-12-18 | $0.24 | $0.24 | 138,900 |
| 2023-12-15 | $0.26 | $0.26 | 96,800 |
| 2023-12-14 | $0.29 | $0.29 | 125,900 |
| 2023-12-13 | $0.31 | $0.31 | 233,000 |
| 2023-12-12 | $0.29 | $0.29 | 698,200 |
| 2023-12-11 | $0.22 | $0.22 | 542,300 |
| 2023-12-08 | $0.16 | $0.16 | 121,100 |
| 2023-12-07 | $0.15 | $0.15 | 111,600 |
| 2023-12-06 | $0.13 | $0.13 | 109,400 |
| 2023-12-05 | $0.14 | $0.14 | 434,900 |
| 2023-12-04 | $0.11 | $0.11 | 92,500 |
| 2023-12-01 | $0.11 | $0.11 | 171,100 |
| 2023-11-30 | $0.09 | $0.09 | 95,700 |
| 2023-11-29 | $0.08 | $0.08 | 240,600 |
| 2023-11-28 | $0.10 | $0.10 | 405,100 |
| 2023-11-27 | $0.13 | $0.13 | 3,964,700 |
| 2023-11-24 | $0.05 | $0.05 | 155,600 |
| 2023-11-22 | $0.05 | $0.05 | 440,700 |
| 2023-11-21 | $0.04 | $0.04 | 144,000 |
| 2023-11-20 | $0.05 | $0.05 | 193,200 |
| 2023-11-17 | $0.05 | $0.05 | 130,400 |
| 2023-11-16 | $0.05 | $0.05 | 139,400 |
| 2023-11-15 | $0.05 | $0.05 | 275,400 |
| 2023-11-14 | $0.04 | $0.04 | 128,700 |
| 2023-11-13 | $0.04 | $0.04 | 45,100 |
| 2023-11-10 | $0.04 | $0.04 | 4,500 |
| 2023-11-09 | $0.04 | $0.04 | 147,300 |
| 2023-11-08 | $0.04 | $0.04 | 239,000 |
| 2023-11-07 | $0.04 | $0.04 | 202,200 |
| 2023-11-06 | $0.04 | $0.04 | 14,200 |
| 2023-11-03 | $0.04 | $0.04 | 290,000 |
| 2023-11-02 | $0.04 | $0.04 | 196,900 |
| 2023-11-01 | $0.04 | $0.04 | 149,300 |
| 2023-10-31 | $0.04 | $0.04 | 14,500 |
| 2023-10-30 | $0.04 | $0.04 | 18,300 |
| 2023-10-27 | $0.04 | $0.04 | 235,800 |
| 2023-10-26 | $0.04 | $0.04 | 19,200 |
| 2023-10-25 | $0.04 | $0.04 | 15,800 |
| 2023-10-24 | $0.04 | $0.04 | 8,300 |
| 2023-10-23 | $0.04 | $0.04 | 367,700 |
| 2023-10-20 | $0.04 | $0.04 | 151,500 |
| 2023-10-19 | $0.04 | $0.04 | 239,800 |
| 2023-10-18 | $0.04 | $0.04 | 302,400 |
| 2023-10-17 | $0.04 | $0.04 | 214,100 |
| 2023-10-16 | $0.04 | $0.04 | 829,300 |
| 2023-10-13 | $0.04 | $0.04 | 9,300 |
| 2023-10-12 | $0.04 | $0.04 | 62,800 |
| 2023-10-11 | $0.04 | $0.04 | 541,500 |
| 2023-10-10 | $0.04 | $0.04 | 38,500 |
| 2023-10-09 | $0.04 | $0.04 | 58,700 |
| 2023-10-06 | $0.04 | $0.04 | 134,500 |
| 2023-10-05 | $0.05 | $0.05 | 4,400 |
| 2023-10-04 | $0.05 | $0.05 | 300 |
| 2023-10-03 | $0.05 | $0.05 | 8,400 |
| 2023-10-02 | $0.04 | $0.04 | 17,500 |
| 2023-09-29 | $0.05 | $0.05 | 3,500 |
| 2023-09-28 | $0.05 | $0.05 | 3,700 |
| 2023-09-27 | $0.05 | $0.05 | 22,800 |
| 2023-09-26 | $0.05 | $0.05 | 35,600 |
| 2023-09-25 | $0.05 | $0.05 | 3,900 |
| 2023-09-22 | $0.06 | $0.06 | 3,400 |
| 2023-09-21 | $0.07 | $0.07 | 37,900 |
| 2023-09-20 | $0.06 | $0.06 | 40,000 |
| 2023-09-19 | $0.06 | $0.06 | 19,700 |
| 2023-09-18 | $0.06 | $0.06 | 203,500 |
| 2023-09-15 | $0.05 | $0.05 | 181,100 |
| 2023-09-14 | $0.05 | $0.05 | 132,400 |
| 2023-09-13 | $0.05 | $0.05 | 107,400 |
| 2023-09-12 | $0.04 | $0.04 | 167,900 |
| 2023-09-11 | $0.05 | $0.05 | 76,700 |
| 2023-09-08 | $0.05 | $0.05 | 280,700 |
| 2023-09-07 | $0.04 | $0.04 | 285,700 |
| 2023-09-06 | $0.04 | $0.04 | 16,700 |
| 2023-09-05 | $0.05 | $0.05 | 314,300 |
| 2023-09-01 | $0.05 | $0.05 | 257,000 |
| 2023-08-31 | $0.06 | $0.06 | 1,800 |
| 2023-08-30 | $0.06 | $0.06 | 106,600 |
| 2023-08-29 | $0.06 | $0.06 | 500 |
| 2023-08-28 | $0.05 | $0.05 | 1,800 |
| 2023-08-25 | $0.05 | $0.05 | 6,600 |
| 2023-08-24 | $0.05 | $0.05 | 1,600 |
| 2023-08-23 | $0.05 | $0.05 | 75,000 |
| 2023-08-22 | $0.06 | $0.06 | 2,700 |
| 2023-08-21 | $0.06 | $0.06 | 200,300 |
| 2023-08-18 | $0.06 | $0.06 | 106,300 |
| 2023-08-17 | $0.06 | $0.06 | 100 |
| 2023-08-16 | $0.06 | $0.06 | 14,000 |
| 2023-08-15 | $0.06 | $0.06 | 1,700 |
| 2023-08-14 | $0.07 | $0.07 | 41,100 |
| 2023-08-11 | $0.07 | $0.07 | 272,600 |
| 2023-08-10 | $0.07 | $0.07 | 223,600 |
| 2023-08-09 | $0.06 | $0.06 | 6,600 |
| 2023-08-08 | $0.06 | $0.06 | 78,900 |
| 2023-08-07 | $0.07 | $0.07 | 8,400 |
| 2023-08-04 | $0.07 | $0.07 | 119,500 |
| 2023-08-03 | $0.07 | $0.07 | 10,300 |
| 2023-08-02 | $0.07 | $0.07 | 22,200 |
| 2023-08-01 | $0.06 | $0.06 | 4,900 |
| 2023-07-31 | $0.07 | $0.07 | 400 |
| 2023-07-28 | $0.08 | $0.08 | 11,900 |
| 2023-07-27 | $0.07 | $0.07 | 83,400 |
| 2023-07-26 | $0.07 | $0.07 | 10,100 |
| 2023-07-25 | $0.08 | $0.08 | 8,400 |
| 2023-07-24 | $0.07 | $0.07 | 250,200 |
| 2023-07-21 | $0.07 | $0.07 | 60,500 |
| 2023-07-20 | $0.07 | $0.07 | 113,000 |
| 2023-07-19 | $0.06 | $0.06 | 9,900 |
| 2023-07-18 | $0.06 | $0.06 | 154,900 |
| 2023-07-17 | $0.06 | $0.06 | 120,300 |
| 2023-07-14 | $0.04 | $0.04 | 318,600 |
| 2023-07-13 | $0.04 | $0.04 | 142,600 |
| 2023-07-12 | $0.04 | $0.04 | 233,400 |
| 2023-07-11 | $0.04 | $0.04 | 209,900 |
| 2023-07-10 | $0.05 | $0.05 | 121,000 |
| 2023-07-07 | $0.05 | $0.05 | 8,000 |
| 2023-07-06 | $0.04 | $0.04 | 32,700 |
| 2023-07-05 | $0.05 | $0.05 | 176,300 |
| 2023-07-03 | $0.05 | $0.05 | 152,700 |
| 2023-06-30 | $0.05 | $0.05 | 639,300 |
| 2023-06-29 | $0.05 | $0.05 | 32,100 |
| 2023-06-28 | $0.05 | $0.05 | 181,700 |
| 2023-06-27 | $0.05 | $0.05 | 34,900 |
| 2023-06-26 | $0.05 | $0.05 | 48,800 |
| 2023-06-23 | $0.05 | $0.05 | 141,000 |
| 2023-06-22 | $0.06 | $0.06 | 24,300 |
| 2023-06-21 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | 551,800 |
| 2023-06-16 | $0.05 | $0.05 | 105,200 |
| 2023-06-15 | $0.05 | $0.05 | 145,200 |
| 2023-06-14 | $0.05 | $0.05 | 60,600 |
| 2023-06-13 | $0.05 | $0.05 | 21,600 |
| 2023-06-12 | $0.05 | $0.05 | 106,100 |
| 2023-06-09 | $0.05 | $0.05 | 17,600 |
| 2023-06-08 | $0.05 | $0.05 | 49,200 |
| 2023-06-07 | $0.05 | $0.05 | 19,000 |
| 2023-06-06 | $0.07 | $0.07 | 54,400 |
| 2023-06-05 | $0.08 | $0.08 | 26,100 |
| 2023-06-02 | $0.07 | $0.07 | 5,400 |
| 2023-06-01 | $0.08 | $0.08 | 19,700 |
| 2023-05-31 | $0.05 | $0.05 | 19,500 |
| 2023-05-30 | $0.06 | $0.06 | 7,100 |
| 2023-05-26 | $0.05 | $0.05 | 30,700 |
| 2023-05-25 | $0.06 | $0.06 | 2,100 |
| 2023-05-24 | $0.05 | $0.05 | 68,000 |
| 2023-05-23 | $0.05 | $0.05 | 20,500 |
| 2023-05-22 | $0.04 | $0.04 | 300 |
| 2023-05-19 | $0.05 | $0.05 | 2,800 |
| 2023-05-18 | $0.05 | $0.05 | 75,200 |
| 2023-05-17 | $0.05 | $0.05 | 198,200 |
| 2023-05-16 | $0.05 | $0.05 | 161,600 |
| 2023-05-15 | $0.05 | $0.05 | 94,800 |
| 2023-05-12 | $0.06 | $0.06 | 35,200 |
| 2023-05-11 | $0.05 | $0.05 | 22,800 |
| 2023-05-10 | $0.05 | $0.05 | 281,500 |
| 2023-05-09 | $0.04 | $0.04 | 323,400 |
| 2023-05-08 | $0.05 | $0.05 | 11,000 |
| 2023-05-05 | $0.06 | $0.06 | 8,000 |
| 2023-05-04 | $0.06 | $0.06 | 146,500 |
| 2023-05-03 | $0.06 | $0.06 | 139,600 |
| 2023-05-02 | $0.06 | $0.06 | 80,000 |
| 2023-05-01 | $0.06 | $0.06 | 89,600 |
| 2023-04-28 | $0.06 | $0.06 | 285,900 |
| 2023-04-27 | $0.05 | $0.05 | 80,000 |
| 2023-04-26 | $0.05 | $0.05 | 2,800 |
| 2023-04-25 | $0.06 | $0.06 | 16,100 |
| 2023-04-24 | $0.05 | $0.05 | 74,400 |
| 2023-04-21 | $0.05 | $0.05 | 300 |
| 2023-04-20 | $0.05 | $0.05 | 64,000 |
| 2023-04-19 | $0.06 | $0.06 | 12,100 |
| 2023-04-18 | $0.06 | $0.06 | 114,400 |
| 2023-04-17 | $0.07 | $0.07 | 10,700 |
| 2023-04-14 | $0.08 | $0.08 | 233,500 |
| 2023-04-13 | $0.08 | $0.08 | 101,300 |
| 2023-04-12 | $0.06 | $0.06 | 97,700 |
| 2023-04-11 | $0.06 | $0.06 | 12,000 |
| 2023-04-10 | $0.07 | $0.07 | 53,500 |
| 2023-04-06 | $0.07 | $0.07 | 1,600 |
| 2023-04-05 | $0.07 | $0.07 | 67,600 |
| 2023-04-04 | $0.07 | $0.07 | 84,400 |
| 2023-04-03 | $0.09 | $0.09 | 15,300 |
| 2023-03-31 | $0.08 | $0.08 | 42,000 |
| 2023-03-30 | $0.08 | $0.08 | 34,000 |
| 2023-03-29 | $0.09 | $0.09 | 2,200 |
| 2023-03-28 | $0.09 | $0.09 | 46,000 |
| 2023-03-27 | $0.05 | $0.05 | 76,300 |
| 2023-03-24 | $0.07 | $0.07 | 300 |
| 2023-03-23 | $0.06 | $0.06 | 22,200 |
| 2023-03-22 | $0.06 | $0.06 | 37,300 |
| 2023-03-21 | $0.06 | $0.06 | 58,200 |
| 2023-03-20 | $0.06 | $0.06 | 123,400 |
| 2023-03-17 | $0.07 | $0.07 | 2,800 |
| 2023-03-16 | $0.06 | $0.06 | 12,400 |
| 2023-03-15 | $0.06 | $0.06 | 121,600 |
| 2023-03-14 | $0.09 | $0.09 | 59,300 |
| 2023-03-13 | $0.07 | $0.07 | 56,400 |
| 2023-03-10 | $0.06 | $0.06 | 90,200 |
| 2023-03-09 | $0.07 | $0.07 | 59,300 |
| 2023-03-08 | $0.09 | $0.09 | 66,500 |
| 2023-03-07 | $0.10 | $0.10 | 34,900 |
| 2023-03-06 | $0.10 | $0.10 | 56,000 |
| 2023-03-03 | $0.08 | $0.08 | 10,000 |
| 2023-03-02 | $0.07 | $0.07 | 300 |
| 2023-03-01 | $0.09 | $0.09 | 13,000 |
| 2023-02-28 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | 36,400 |
| 2023-02-24 | $0.09 | $0.09 | 26,900 |
| 2023-02-23 | $0.09 | $0.09 | 4,200 |
| 2023-02-22 | $0.09 | $0.09 | 11,400 |
| 2023-02-21 | $0.07 | $0.07 | 55,700 |
| 2023-02-17 | $0.07 | $0.07 | 53,800 |
| 2023-02-16 | $0.07 | $0.07 | 84,000 |
| 2023-02-15 | $0.08 | $0.08 | 163,800 |
| 2023-02-14 | $0.08 | $0.08 | 475,700 |
| 2023-02-13 | $0.12 | $0.12 | 225,700 |
| 2023-02-10 | $0.12 | $0.12 | 295,300 |
| 2023-02-09 | $0.13 | $0.13 | 900 |
| 2023-02-08 | $0.14 | $0.14 | 136,600 |
| 2023-02-07 | $0.13 | $0.13 | 169,400 |
| 2023-02-06 | $0.12 | $0.12 | 48,000 |
| 2023-02-03 | $0.12 | $0.12 | 21,800 |
| 2023-02-02 | $0.12 | $0.12 | 25,100 |
| 2023-02-01 | $0.12 | $0.12 | 3,700 |
| 2023-01-31 | $0.12 | $0.12 | 47,500 |
| 2023-01-30 | $0.12 | $0.12 | 8,100 |
| 2023-01-27 | $0.12 | $0.12 | 44,200 |
| 2023-01-26 | $0.12 | $0.12 | 105,000 |
| 2023-01-25 | $0.13 | $0.13 | 15,200 |
| 2023-01-24 | $0.14 | $0.14 | 12,100 |
| 2023-01-23 | $0.14 | $0.14 | 400 |
| 2023-01-20 | $0.14 | $0.14 | 10,000 |
| 2023-01-19 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | 12,000 |
| 2023-01-17 | $0.12 | $0.12 | 6,000 |
| 2023-01-13 | $0.12 | $0.12 | 3,700 |
| 2023-01-12 | $0.12 | $0.12 | 61,800 |
| 2023-01-11 | $0.12 | $0.12 | 74,200 |
| 2023-01-10 | $0.11 | $0.11 | 3,300 |
| 2023-01-09 | $0.11 | $0.11 | 12,600 |
| 2023-01-06 | $0.11 | $0.11 | 8,300 |
| 2023-01-05 | $0.11 | $0.11 | 15,500 |
| 2023-01-04 | $0.10 | $0.10 | 30,600 |
| 2023-01-03 | $0.10 | $0.10 | 50,900 |