Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.45 | $1.45 | 6,470 |
| 2015-12-30 | $1.50 | $1.50 | 2,601 |
| 2015-12-29 | $1.60 | $1.60 | 6,793 |
| 2015-12-28 | $1.45 | $1.45 | 9,024 |
| 2015-12-24 | $1.50 | $1.50 | 3,485 |
| 2015-12-23 | $1.60 | $1.60 | 3,388 |
| 2015-12-22 | $1.55 | $1.55 | 5,352 |
| 2015-12-21 | $1.50 | $1.50 | 2,466 |
| 2015-12-18 | $1.75 | $1.75 | 5,756 |
| 2015-12-17 | $1.50 | $1.50 | 2,243 |
| 2015-12-16 | $1.45 | $1.45 | 15,510 |
| 2015-12-15 | $1.55 | $1.55 | 10,396 |
| 2015-12-14 | $1.80 | $1.80 | 3,407 |
| 2015-12-11 | $2.10 | $2.10 | 4,791 |
| 2015-12-10 | $2.35 | $2.35 | 7,466 |
| 2015-12-09 | $1.85 | $1.85 | 15,744 |
| 2015-12-08 | $1.80 | $1.80 | 1,008 |
| 2015-12-07 | $1.80 | $1.80 | 6,332 |
| 2015-12-04 | $1.55 | $1.55 | 5,947 |
| 2015-12-03 | $1.55 | $1.55 | 3,737 |
| 2015-12-02 | $1.40 | $1.40 | 9,589 |
| 2015-12-01 | $1.35 | $1.35 | 4,115 |
| 2015-11-30 | $1.35 | $1.35 | 8,962 |
| 2015-11-27 | $1.40 | $1.40 | 5,354 |
| 2015-11-25 | $1.40 | $1.40 | 9,988 |
| 2015-11-24 | $1.55 | $1.55 | 4,946 |
| 2015-11-23 | $1.55 | $1.55 | 12,265 |
| 2015-11-20 | $1.45 | $1.45 | 3,723 |
| 2015-11-19 | $1.70 | $1.70 | 340 |
| 2015-11-18 | $1.70 | $1.70 | 10,010 |
| 2015-11-17 | $1.75 | $1.75 | 6,088 |
| 2015-11-16 | $1.70 | $1.70 | 4,615 |
| 2015-11-13 | $1.75 | $1.75 | 1,625 |
| 2015-11-12 | $1.95 | $1.95 | 1,313 |
| 2015-11-11 | $1.90 | $1.90 | 13,629 |
| 2015-11-10 | $2.00 | $2.00 | 2,455 |
| 2015-11-09 | $2.00 | $2.00 | 51,542 |
| 2015-11-06 | $2.00 | $2.00 | 20,021 |
| 2015-11-05 | $1.95 | $1.95 | 30,903 |
| 2015-11-04 | $2.50 | $2.50 | 13,434 |
| 2015-11-03 | $2.35 | $2.35 | 21,844 |
| 2015-11-02 | $1.70 | $1.70 | 43,483 |
| 2015-10-30 | $0.85 | $0.85 | 21,818 |
| 2015-10-29 | $0.80 | $0.80 | 11,243 |
| 2015-10-28 | $0.80 | $0.80 | 9,601 |
| 2015-10-27 | $0.75 | $0.75 | 14,830 |
| 2015-10-26 | $0.75 | $0.75 | 23,518 |
| 2015-10-23 | $0.80 | $0.80 | 8,238 |
| 2015-10-22 | $0.80 | $0.80 | 8,473 |
| 2015-10-21 | $0.70 | $0.70 | 5,740 |
| 2015-10-20 | $0.75 | $0.75 | 18,300 |
| 2015-10-19 | $0.75 | $0.75 | 15,944 |
| 2015-10-16 | $0.65 | $0.65 | 15,712 |
| 2015-10-15 | $0.75 | $0.75 | 25,565 |
| 2015-10-14 | $0.70 | $0.70 | 26,894 |
| 2015-10-13 | $0.70 | $0.70 | 19,904 |
| 2015-10-12 | $0.75 | $0.75 | 17,709 |
| 2015-10-09 | $0.70 | $0.70 | 14,298 |
| 2015-10-08 | $0.60 | $0.60 | 15,063 |
| 2015-10-07 | $0.75 | $0.75 | 23,806 |
| 2015-10-06 | $0.70 | $0.70 | 44,439 |
| 2015-10-05 | $0.60 | $0.60 | 30,146 |
| 2015-10-02 | $0.65 | $0.65 | 7,992 |
| 2015-10-01 | $0.75 | $0.75 | 34,785 |
| 2015-09-30 | $0.70 | $0.70 | 12,081 |
| 2015-09-29 | $0.70 | $0.70 | 11,365 |
| 2015-09-28 | $0.75 | $0.75 | 4,960 |
| 2015-09-25 | $0.65 | $0.65 | 55,423 |
| 2015-09-24 | $0.70 | $0.70 | 23,598 |
| 2015-09-23 | $0.75 | $0.75 | 19,924 |
| 2015-09-22 | $0.80 | $0.80 | 16,146 |
| 2015-09-21 | $0.70 | $0.70 | 7,956 |
| 2015-09-18 | $0.70 | $0.70 | 33,232 |
| 2015-09-17 | $0.80 | $0.80 | 10,723 |
| 2015-09-16 | $0.70 | $0.70 | 23,249 |
| 2015-09-15 | $0.80 | $0.80 | 1,829 |
| 2015-09-14 | $0.85 | $0.85 | 16,354 |
| 2015-09-11 | $0.75 | $0.75 | 8,452 |
| 2015-09-10 | $0.85 | $0.85 | 6,822 |
| 2015-09-09 | $0.70 | $0.70 | 23,333 |
| 2015-09-08 | $0.80 | $0.80 | 21,900 |
| 2015-09-04 | $0.80 | $0.80 | 4,424 |
| 2015-09-03 | $0.85 | $0.85 | 14,033 |
| 2015-09-02 | $0.75 | $0.75 | 9,314 |
| 2015-09-01 | $0.80 | $0.80 | 6,879 |
| 2015-08-31 | $0.85 | $0.85 | 11,880 |
| 2015-08-28 | $0.80 | $0.80 | 16,808 |
| 2015-08-27 | $0.85 | $0.85 | 13,228 |
| 2015-08-26 | $0.85 | $0.85 | 15,469 |
| 2015-08-25 | $0.90 | $0.90 | 15,135 |
| 2015-08-24 | $0.90 | $0.90 | 4,602 |
| 2015-08-21 | $0.85 | $0.85 | 6,715 |
| 2015-08-20 | $0.90 | $0.90 | 1,701 |
| 2015-08-19 | $0.85 | $0.85 | 1,000 |
| 2015-08-18 | $0.75 | $0.75 | 16,059 |
| 2015-08-17 | $0.75 | $0.75 | 16,774 |
| 2015-08-14 | $0.75 | $0.75 | 5,993 |
| 2015-08-13 | $0.80 | $0.80 | 6,670 |
| 2015-08-12 | $0.80 | $0.80 | 5,586 |
| 2015-08-11 | $0.85 | $0.85 | 8,070 |
| 2015-08-10 | $0.85 | $0.85 | 14,582 |
| 2015-08-07 | $0.85 | $0.85 | 1,486 |
| 2015-08-06 | $0.85 | $0.85 | 96,835 |
| 2015-08-05 | $0.90 | $0.90 | 1,940 |
| 2015-08-04 | $0.75 | $0.75 | 29,821 |
| 2015-08-03 | $0.85 | $0.85 | 22,569 |
| 2015-07-31 | $0.80 | $0.80 | 3,936 |
| 2015-07-30 | $0.80 | $0.80 | 20,587 |
| 2015-07-29 | $0.90 | $0.90 | 1,075 |
| 2015-07-28 | $0.90 | $0.90 | 51,627 |
| 2015-07-27 | $0.90 | $0.90 | 19,470 |
| 2015-07-24 | $1.00 | $1.00 | 2,659 |
| 2015-07-23 | $1.10 | $1.10 | 4,144 |
| 2015-07-22 | $0.95 | $0.95 | 16,531 |
| 2015-07-21 | $0.85 | $0.85 | 9,342 |
| 2015-07-20 | $0.90 | $0.90 | 6,321 |
| 2015-07-17 | $0.90 | $0.90 | 10,063 |
| 2015-07-16 | $1.15 | $1.15 | 14,045 |
| 2015-07-15 | $1.05 | $1.05 | 15,931 |
| 2015-07-14 | $1.20 | $1.20 | 4,399 |
| 2015-07-13 | $1.05 | $1.05 | 4,994 |
| 2015-07-10 | $1.10 | $1.10 | 1,846 |
| 2015-07-09 | $1.00 | $1.00 | 3,600 |
| 2015-07-08 | $1.00 | $1.00 | 1,211 |
| 2015-07-07 | $1.00 | $1.00 | 1,116 |
| 2015-07-06 | $0.85 | $0.85 | 2,801 |
| 2015-07-02 | $1.00 | $1.00 | 610 |
| 2015-07-01 | $1.00 | $1.00 | 2,943 |
| 2015-06-30 | $1.00 | $1.00 | 6,311 |
| 2015-06-29 | $0.90 | $0.90 | 17,334 |
| 2015-06-26 | $0.80 | $0.80 | 17,027 |
| 2015-06-25 | $1.00 | $1.00 | 1,874 |
| 2015-06-24 | $1.00 | $1.00 | 6,594 |
| 2015-06-23 | $0.85 | $0.85 | 6,441 |
| 2015-06-22 | $0.90 | $0.90 | 10,591 |
| 2015-06-19 | $0.80 | $0.80 | 3,025 |
| 2015-06-18 | $0.85 | $0.85 | 4,299 |
| 2015-06-17 | $0.85 | $0.85 | 5,870 |
| 2015-06-16 | $0.85 | $0.85 | 8,045 |
| 2015-06-15 | $0.95 | $0.95 | 19,922 |
| 2015-06-12 | $0.95 | $0.95 | 1,824 |
| 2015-06-11 | $0.85 | $0.85 | 4,304 |
| 2015-06-10 | $0.85 | $0.85 | 10,411 |
| 2015-06-09 | $0.80 | $0.80 | 30,763 |
| 2015-06-08 | $0.80 | $0.80 | 26,087 |
| 2015-06-05 | $0.80 | $0.80 | 34,626 |
| 2015-06-04 | $0.85 | $0.85 | 25,683 |
| 2015-06-03 | $0.85 | $0.85 | 12,145 |
| 2015-06-02 | $0.95 | $0.95 | 14,084 |
| 2015-06-01 | $1.20 | $1.20 | 15,834 |
| 2015-05-29 | $1.00 | $1.00 | 9,217 |
| 2015-05-28 | $0.95 | $0.95 | 7,552 |
| 2015-05-27 | $0.90 | $0.90 | 24,100 |
| 2015-05-26 | $0.80 | $0.80 | 21,446 |
| 2015-05-22 | $0.75 | $0.75 | 35,124 |
| 2015-05-21 | $0.85 | $0.85 | 6,227 |
| 2015-05-20 | $0.85 | $0.85 | 47,450 |
| 2015-05-19 | $1.00 | $1.00 | 28,771 |
| 2015-05-18 | $1.10 | $1.10 | 7,441 |
| 2015-05-15 | $1.15 | $1.15 | 16,906 |
| 2015-05-14 | $1.25 | $1.25 | 6,153 |
| 2015-05-13 | $1.05 | $1.05 | 6,227 |
| 2015-05-12 | $1.00 | $1.00 | 3,198 |
| 2015-05-11 | $0.90 | $0.90 | 14,205 |
| 2015-05-08 | $1.00 | $1.00 | 19,315 |
| 2015-05-07 | $1.00 | $1.00 | 14,947 |
| 2015-05-06 | $1.05 | $1.05 | 30,263 |
| 2015-05-05 | $1.10 | $1.10 | 73,856 |
| 2015-05-04 | $1.25 | $1.25 | 24,056 |
| 2015-05-01 | $1.60 | $1.60 | 8,704 |
| 2015-04-30 | $1.55 | $1.55 | 9,787 |
| 2015-04-29 | $1.70 | $1.70 | 414 |
| 2015-04-28 | $1.85 | $1.85 | 22,938 |
| 2015-04-27 | $1.75 | $1.75 | 6,371 |
| 2015-04-24 | $1.65 | $1.65 | 33,214 |
| 2015-04-23 | $1.25 | $1.25 | 23,715 |
| 2015-04-22 | $1.30 | $1.30 | 51,446 |
| 2015-04-21 | $1.60 | $1.60 | 24,495 |
| 2015-04-20 | $1.90 | $1.90 | 4,567 |
| 2015-04-17 | $2.00 | $2.00 | 7,489 |
| 2015-04-16 | $2.20 | $2.20 | 8,979 |
| 2015-04-15 | $1.70 | $1.70 | 13,970 |
| 2015-04-14 | $2.20 | $2.20 | 2,894 |
| 2015-04-13 | $2.45 | $2.45 | 4,547 |
| 2015-04-10 | $2.25 | $2.25 | 1,044 |
| 2015-04-09 | $2.00 | $2.00 | 10,454 |
| 2015-04-08 | $1.90 | $1.90 | 7,277 |
| 2015-04-07 | $2.10 | $2.10 | 24,715 |
| 2015-04-06 | $2.30 | $2.30 | 3,106 |
| 2015-04-02 | $2.30 | $2.30 | 8,649 |
| 2015-04-01 | $2.45 | $2.45 | 2,732 |
| 2015-03-31 | $2.50 | $2.50 | 3,802 |
| 2015-03-30 | $2.45 | $2.45 | 14,322 |
| 2015-03-27 | $2.80 | $2.80 | 9,828 |
| 2015-03-26 | $2.80 | $2.80 | 5,184 |
| 2015-03-25 | $2.60 | $2.60 | 1,124 |
| 2015-03-24 | $3.00 | $3.00 | 7,099 |
| 2015-03-23 | $2.75 | $2.75 | 7,490 |
| 2015-03-20 | $2.85 | $2.85 | 4,556 |
| 2015-03-19 | $2.95 | $2.95 | 5,013 |
| 2015-03-18 | $3.00 | $3.00 | 7,092 |
| 2015-03-17 | $3.00 | $3.00 | 2,572 |
| 2015-03-16 | $3.75 | $3.75 | 3,650 |
| 2015-03-13 | $3.60 | $3.60 | 12,472 |
| 2015-03-12 | $2.50 | $2.50 | 29,569 |
| 2015-03-11 | $3.00 | $3.00 | 8,732 |
| 2015-03-10 | $3.60 | $3.60 | 2,793 |
| 2015-03-09 | $3.60 | $3.60 | 4,715 |
| 2015-03-06 | $3.65 | $3.65 | 2,208 |
| 2015-03-05 | $4.15 | $4.15 | 2,680 |
| 2015-03-04 | $3.60 | $3.60 | 11,190 |
| 2015-03-03 | $3.70 | $3.70 | 264 |
| 2015-03-02 | $4.10 | $4.10 | 3,027 |
| 2015-02-27 | $3.60 | $3.60 | 11,987 |
| 2015-02-26 | $3.60 | $3.60 | 5,596 |
| 2015-02-25 | $3.70 | $3.70 | 5,472 |
| 2015-02-24 | $4.15 | $4.15 | 9,599 |
| 2015-02-23 | $3.40 | $3.40 | 7,381 |
| 2015-02-20 | $3.90 | $3.90 | 4,586 |
| 2015-02-19 | $3.85 | $3.85 | 8,463 |
| 2015-02-18 | $4.20 | $4.20 | 9,944 |
| 2015-02-17 | $4.25 | $4.25 | 2,024 |
| 2015-02-13 | $4.30 | $4.30 | 904 |
| 2015-02-12 | $4.25 | $4.25 | 2,758 |
| 2015-02-11 | $3.95 | $3.95 | 6,481 |
| 2015-02-10 | $4.15 | $4.15 | 7,742 |
| 2015-02-09 | $4.50 | $4.50 | 1,430 |
| 2015-02-06 | $4.25 | $4.25 | 1,397 |
| 2015-02-05 | $4.50 | $4.50 | 3,240 |
| 2015-02-04 | $4.25 | $4.25 | 2,863 |
| 2015-02-03 | $4.65 | $4.65 | 7,014 |
| 2015-02-02 | $4.50 | $4.50 | 2,052 |
| 2015-01-30 | $4.30 | $4.30 | 1,073 |
| 2015-01-29 | $4.50 | $4.50 | 3,539 |
| 2015-01-28 | $4.70 | $4.70 | 3,062 |
| 2015-01-27 | $4.25 | $4.25 | 1,921 |
| 2015-01-26 | $4.20 | $4.20 | 5,672 |
| 2015-01-23 | $4.35 | $4.35 | 4,323 |
| 2015-01-22 | $4.50 | $4.50 | 8,781 |
| 2015-01-21 | $4.50 | $4.50 | 3,822 |
| 2015-01-20 | $4.55 | $4.55 | 2,039 |
| 2015-01-16 | $4.60 | $4.60 | 3,079 |
| 2015-01-15 | $5.25 | $5.25 | 3,816 |
| 2015-01-14 | $4.80 | $4.80 | 7,080 |
| 2015-01-13 | $5.35 | $5.35 | 1,806 |
| 2015-01-12 | $5.50 | $5.50 | 5,989 |
| 2015-01-09 | $6.00 | $6.00 | 1,302 |
| 2015-01-08 | $5.75 | $5.75 | 3,878 |
| 2015-01-07 | $6.35 | $6.35 | 3,176 |
| 2015-01-06 | $6.85 | $6.85 | 966 |
| 2015-01-05 | $6.25 | $6.25 | 1,910 |
| 2015-01-02 | $6.80 | $6.80 | 398 |