Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1.45 | $1.45 | 6,477 |
| 2020-12-30 | $1.40 | $1.40 | 7,452 |
| 2020-12-29 | $1.45 | $1.45 | 13,417 |
| 2020-12-28 | $1.40 | $1.40 | 6,704 |
| 2020-12-24 | $1.30 | $1.30 | 26,119 |
| 2020-12-23 | $1.65 | $1.65 | 54,315 |
| 2020-12-22 | $1.15 | $1.15 | 20,150 |
| 2020-12-21 | $1.05 | $1.05 | 14,728 |
| 2020-12-18 | $1.05 | $1.05 | 14,411 |
| 2020-12-17 | $0.95 | $0.95 | 4,529 |
| 2020-12-16 | $0.95 | $0.95 | 12,995 |
| 2020-12-15 | $0.90 | $0.90 | 20,093 |
| 2020-12-14 | $0.90 | $0.90 | 4,381 |
| 2020-12-11 | $0.75 | $0.75 | 3,476 |
| 2020-12-10 | $0.70 | $0.70 | 9,179 |
| 2020-12-09 | $0.80 | $0.80 | 3,970 |
| 2020-12-08 | $0.75 | $0.75 | 9,059 |
| 2020-12-07 | $0.75 | $0.75 | 10,512 |
| 2020-12-04 | $0.75 | $0.75 | 16,907 |
| 2020-12-03 | $0.95 | $0.95 | 41,205 |
| 2020-12-02 | $1.00 | $1.00 | 18,727 |
| 2020-12-01 | $1.20 | $1.20 | 26,481 |
| 2020-11-30 | $1.25 | $1.25 | 61,982 |
| 2020-11-27 | $0.95 | $0.95 | 21,616 |
| 2020-11-25 | $0.85 | $0.85 | 63,137 |
| 2020-11-24 | $0.60 | $0.60 | 29,238 |
| 2020-11-23 | $0.60 | $0.60 | 31,869 |
| 2020-11-20 | $0.50 | $0.50 | 3,050 |
| 2020-11-19 | $0.45 | $0.45 | 466 |
| 2020-11-18 | $0.45 | $0.45 | 2,058 |
| 2020-11-17 | $0.40 | $0.40 | 10,095 |
| 2020-11-16 | $0.45 | $0.45 | 7,835 |
| 2020-11-13 | $0.50 | $0.50 | 6,040 |
| 2020-11-12 | $0.45 | $0.45 | 27,168 |
| 2020-11-11 | $0.50 | $0.50 | 14,320 |
| 2020-11-10 | $0.45 | $0.45 | 2,079 |
| 2020-11-09 | $0.45 | $0.45 | 13,849 |
| 2020-11-06 | $0.50 | $0.50 | 5,410 |
| 2020-11-05 | $0.40 | $0.40 | 12,163 |
| 2020-11-04 | $0.45 | $0.45 | 16,994 |
| 2020-11-03 | $0.50 | $0.50 | 12,732 |
| 2020-11-02 | $0.45 | $0.45 | 11,903 |
| 2020-10-30 | $0.45 | $0.45 | 1,431 |
| 2020-10-29 | $0.45 | $0.45 | 4,413 |
| 2020-10-28 | $0.50 | $0.50 | 21,815 |
| 2020-10-27 | $0.55 | $0.55 | 17,260 |
| 2020-10-26 | $0.50 | $0.50 | 4,670 |
| 2020-10-23 | $0.55 | $0.55 | 14,922 |
| 2020-10-22 | $0.55 | $0.55 | 9,871 |
| 2020-10-21 | $0.55 | $0.55 | 18,725 |
| 2020-10-20 | $0.55 | $0.55 | 15,391 |
| 2020-10-19 | $0.50 | $0.50 | 8,058 |
| 2020-10-16 | $0.50 | $0.50 | 14,612 |
| 2020-10-15 | $0.45 | $0.45 | 8,666 |
| 2020-10-14 | $0.50 | $0.50 | 7,754 |
| 2020-10-13 | $0.55 | $0.55 | 2,106 |
| 2020-10-12 | $0.55 | $0.55 | 2,381 |
| 2020-10-09 | $0.55 | $0.55 | 3,158 |
| 2020-10-08 | $0.55 | $0.55 | 30,152 |
| 2020-10-07 | $0.55 | $0.55 | 5,993 |
| 2020-10-06 | $0.55 | $0.55 | 8,581 |
| 2020-10-05 | $0.50 | $0.50 | 27,040 |
| 2020-10-02 | $0.50 | $0.50 | 6,169 |
| 2020-10-01 | $0.45 | $0.45 | 9,946 |
| 2020-09-30 | $0.45 | $0.45 | 8,517 |
| 2020-09-29 | $0.45 | $0.45 | 4,376 |
| 2020-09-28 | $0.45 | $0.45 | 1,530 |
| 2020-09-25 | $0.45 | $0.45 | 1,840 |
| 2020-09-24 | $0.45 | $0.45 | 1,427 |
| 2020-09-23 | $0.45 | $0.45 | 13,256 |
| 2020-09-22 | $0.45 | $0.45 | 7,845 |
| 2020-09-21 | $0.45 | $0.45 | 48,844 |
| 2020-09-18 | $0.50 | $0.50 | 21,841 |
| 2020-09-17 | $0.50 | $0.50 | 13,238 |
| 2020-09-16 | $0.50 | $0.50 | 10,179 |
| 2020-09-15 | $0.50 | $0.50 | 7,177 |
| 2020-09-14 | $0.55 | $0.55 | 4,983 |
| 2020-09-11 | $0.55 | $0.55 | 13,014 |
| 2020-09-10 | $0.50 | $0.50 | 21,590 |
| 2020-09-09 | $0.45 | $0.45 | 21,964 |
| 2020-09-08 | $0.45 | $0.45 | 43,179 |
| 2020-09-04 | $0.50 | $0.50 | 2,499 |
| 2020-09-03 | $0.45 | $0.45 | 17,615 |
| 2020-09-02 | $0.45 | $0.45 | 6,818 |
| 2020-09-01 | $0.45 | $0.45 | 12,958 |
| 2020-08-31 | $0.40 | $0.40 | 3,670 |
| 2020-08-28 | $0.45 | $0.45 | 4,243 |
| 2020-08-27 | $0.50 | $0.50 | 2,758 |
| 2020-08-26 | $0.50 | $0.50 | 27,988 |
| 2020-08-25 | $0.45 | $0.45 | 13,737 |
| 2020-08-24 | $0.45 | $0.45 | 29,628 |
| 2020-08-21 | $0.45 | $0.45 | 12,962 |
| 2020-08-20 | $0.55 | $0.55 | 9,360 |
| 2020-08-19 | $0.50 | $0.50 | 47,427 |
| 2020-08-18 | $0.45 | $0.45 | 18,515 |
| 2020-08-17 | $0.50 | $0.50 | 9,244 |
| 2020-08-14 | $0.50 | $0.50 | 22,913 |
| 2020-08-13 | $0.50 | $0.50 | 17,316 |
| 2020-08-12 | $0.55 | $0.55 | 1,599 |
| 2020-08-11 | $0.55 | $0.55 | 4,059 |
| 2020-08-10 | $0.55 | $0.55 | 5,325 |
| 2020-08-07 | $0.50 | $0.50 | 3,082 |
| 2020-08-06 | $0.50 | $0.50 | 48,016 |
| 2020-08-05 | $0.50 | $0.50 | 9,949 |
| 2020-08-04 | $0.50 | $0.50 | 37,348 |
| 2020-08-03 | $0.55 | $0.55 | 87,606 |
| 2020-07-31 | $0.55 | $0.55 | 49,397 |
| 2020-07-30 | $0.60 | $0.60 | 103,452 |
| 2020-07-29 | $0.70 | $0.70 | 18,553 |
| 2020-07-28 | $0.60 | $0.60 | 20,298 |
| 2020-07-27 | $0.70 | $0.70 | 21,259 |
| 2020-07-24 | $0.60 | $0.60 | 30,045 |
| 2020-07-23 | $0.60 | $0.60 | 4,231 |
| 2020-07-22 | $0.65 | $0.65 | 8,293 |
| 2020-07-21 | $0.55 | $0.55 | 11,768 |
| 2020-07-20 | $0.65 | $0.65 | 34,402 |
| 2020-07-17 | $0.55 | $0.55 | 20,007 |
| 2020-07-16 | $0.65 | $0.65 | 1,708 |
| 2020-07-15 | $0.60 | $0.60 | 5,386 |
| 2020-07-14 | $0.60 | $0.60 | 10,978 |
| 2020-07-13 | $0.55 | $0.55 | 15,098 |
| 2020-07-10 | $0.60 | $0.60 | 20,529 |
| 2020-07-09 | $0.60 | $0.60 | 22,185 |
| 2020-07-08 | $0.60 | $0.60 | 24,723 |
| 2020-07-07 | $0.55 | $0.55 | 20,544 |
| 2020-07-06 | $0.60 | $0.60 | 23,443 |
| 2020-07-02 | $0.65 | $0.65 | 111,803 |
| 2020-07-01 | $0.55 | $0.55 | 20,202 |
| 2020-06-30 | $0.50 | $0.50 | 8,836 |
| 2020-06-29 | $0.55 | $0.55 | 21,971 |
| 2020-06-26 | $0.50 | $0.50 | 8,366 |
| 2020-06-25 | $0.50 | $0.50 | 16,175 |
| 2020-06-24 | $0.50 | $0.50 | 3,633 |
| 2020-06-23 | $0.45 | $0.45 | 37,849 |
| 2020-06-22 | $0.40 | $0.40 | 13,241 |
| 2020-06-19 | $0.45 | $0.45 | 1,108 |
| 2020-06-18 | $0.45 | $0.45 | 7,150 |
| 2020-06-17 | $0.40 | $0.40 | 1,595 |
| 2020-06-16 | $0.45 | $0.45 | 5,021 |
| 2020-06-15 | $0.35 | $0.35 | 8,920 |
| 2020-06-12 | $0.40 | $0.40 | 4,642 |
| 2020-06-11 | $0.40 | $0.40 | 16,644 |
| 2020-06-10 | $0.45 | $0.45 | 8,979 |
| 2020-06-09 | $0.35 | $0.35 | 25,392 |
| 2020-06-08 | $0.40 | $0.40 | 20,492 |
| 2020-06-05 | $0.45 | $0.45 | 51,342 |
| 2020-06-04 | $0.50 | $0.50 | 50,775 |
| 2020-06-03 | $0.50 | $0.50 | 188,027 |
| 2020-06-02 | $0.40 | $0.40 | 21,316 |
| 2020-06-01 | $0.40 | $0.40 | 5,478 |
| 2020-05-29 | $0.40 | $0.40 | 10,821 |
| 2020-05-28 | $0.40 | $0.40 | 19,700 |
| 2020-05-27 | $0.35 | $0.35 | 21,499 |
| 2020-05-26 | $0.30 | $0.30 | 5,958 |
| 2020-05-22 | $0.30 | $0.30 | 9,912 |
| 2020-05-21 | $0.35 | $0.35 | 4,204 |
| 2020-05-20 | $0.35 | $0.35 | 12,599 |
| 2020-05-19 | $0.30 | $0.30 | 12,302 |
| 2020-05-18 | $0.30 | $0.30 | 25,514 |
| 2020-05-15 | $0.30 | $0.30 | 4,460 |
| 2020-05-14 | $0.35 | $0.35 | 71,886 |
| 2020-05-13 | $0.30 | $0.30 | 17,853 |
| 2020-05-12 | $0.35 | $0.35 | 83,452 |
| 2020-05-11 | $0.35 | $0.35 | 39,479 |
| 2020-05-08 | $0.25 | $0.25 | 86,065 |
| 2020-05-07 | $0.30 | $0.30 | 37,756 |
| 2020-05-06 | $0.30 | $0.30 | 56,271 |
| 2020-05-05 | $0.30 | $0.30 | 47,494 |
| 2020-05-04 | $0.35 | $0.35 | 17,997 |
| 2020-05-01 | $0.35 | $0.35 | 4,382 |
| 2020-04-30 | $0.30 | $0.30 | 84,088 |
| 2020-04-29 | $0.30 | $0.30 | 20,797 |
| 2020-04-28 | $0.35 | $0.35 | 33,167 |
| 2020-04-27 | $0.35 | $0.35 | 6,478 |
| 2020-04-24 | $0.35 | $0.35 | 5,940 |
| 2020-04-23 | $0.35 | $0.35 | 10,745 |
| 2020-04-22 | $0.35 | $0.35 | 200 |
| 2020-04-21 | $0.35 | $0.35 | 12,229 |
| 2020-04-20 | $0.35 | $0.35 | 37,003 |
| 2020-04-17 | $0.35 | $0.35 | 1,397 |
| 2020-04-16 | $0.35 | $0.35 | 1,608 |
| 2020-04-15 | $0.30 | $0.30 | 6,780 |
| 2020-04-14 | $0.30 | $0.30 | 6,422 |
| 2020-04-13 | $0.40 | $0.40 | 13,045 |
| 2020-04-09 | $0.30 | $0.30 | 108,636 |
| 2020-04-08 | $0.35 | $0.35 | 6,012 |
| 2020-04-07 | $0.35 | $0.35 | 12,372 |
| 2020-04-06 | $0.35 | $0.35 | 11,367 |
| 2020-04-03 | $0.35 | $0.35 | 52,020 |
| 2020-04-02 | $0.35 | $0.35 | 31,430 |
| 2020-04-01 | $0.35 | $0.35 | 5,640 |
| 2020-03-31 | $0.30 | $0.30 | 5,655 |
| 2020-03-30 | $0.30 | $0.30 | 18,370 |
| 2020-03-27 | $0.35 | $0.35 | 22,977 |
| 2020-03-26 | $0.35 | $0.35 | 50,485 |
| 2020-03-25 | $0.35 | $0.35 | 34,146 |
| 2020-03-24 | $0.40 | $0.40 | 23,559 |
| 2020-03-23 | $0.35 | $0.35 | 2,683 |
| 2020-03-20 | $0.35 | $0.35 | 13,292 |
| 2020-03-19 | $0.40 | $0.40 | 1,015 |
| 2020-03-18 | $0.35 | $0.35 | 24,713 |
| 2020-03-17 | $0.40 | $0.40 | 6,184 |
| 2020-03-16 | $0.35 | $0.35 | 2,984 |
| 2020-03-13 | $0.35 | $0.35 | 24,893 |
| 2020-03-12 | $0.30 | $0.30 | 13,353 |
| 2020-03-11 | $0.40 | $0.40 | 9,066 |
| 2020-03-10 | $0.40 | $0.40 | 25,700 |
| 2020-03-09 | $0.40 | $0.40 | 26,421 |
| 2020-03-06 | $0.45 | $0.45 | 29,089 |
| 2020-03-05 | $0.40 | $0.40 | 1,802 |
| 2020-03-04 | $0.35 | $0.35 | 13,111 |
| 2020-03-03 | $0.40 | $0.40 | 3,756 |
| 2020-03-02 | $0.45 | $0.45 | 10,459 |
| 2020-02-28 | $0.45 | $0.45 | 8,964 |
| 2020-02-27 | $0.45 | $0.45 | 15,931 |
| 2020-02-26 | $0.40 | $0.40 | 1,327 |
| 2020-02-25 | $0.45 | $0.45 | 19,753 |
| 2020-02-24 | $0.45 | $0.45 | 10,418 |
| 2020-02-21 | $0.50 | $0.50 | 9,914 |
| 2020-02-20 | $0.40 | $0.40 | 40,041 |
| 2020-02-19 | $0.50 | $0.50 | 3,394 |
| 2020-02-18 | $0.55 | $0.55 | 6,344 |
| 2020-02-14 | $0.55 | $0.55 | 4,938 |
| 2020-02-13 | $0.40 | $0.40 | 18,496 |
| 2020-02-12 | $0.50 | $0.50 | 4,881 |
| 2020-02-11 | $0.55 | $0.55 | 7,004 |
| 2020-02-10 | $0.60 | $0.60 | 13,217 |
| 2020-02-07 | $0.55 | $0.55 | 8,226 |
| 2020-02-06 | $0.45 | $0.45 | 0 |
| 2020-02-05 | $0.45 | $0.45 | 609 |
| 2020-02-04 | $0.50 | $0.50 | 7,342 |
| 2020-02-03 | $0.50 | $0.50 | 9,087 |
| 2020-01-31 | $0.55 | $0.55 | 1,626 |
| 2020-01-30 | $0.55 | $0.55 | 16,482 |
| 2020-01-29 | $0.65 | $0.65 | 2,179 |
| 2020-01-28 | $0.55 | $0.55 | 2,009 |
| 2020-01-27 | $0.60 | $0.60 | 4,957 |
| 2020-01-24 | $0.60 | $0.60 | 4,212 |
| 2020-01-23 | $0.55 | $0.55 | 11,930 |
| 2020-01-22 | $0.60 | $0.60 | 13,497 |
| 2020-01-21 | $0.45 | $0.45 | 13,356 |
| 2020-01-17 | $0.45 | $0.45 | 2,737 |
| 2020-01-16 | $0.35 | $0.35 | 21,249 |
| 2020-01-15 | $0.35 | $0.35 | 500 |
| 2020-01-14 | $0.30 | $0.30 | 14,455 |
| 2020-01-13 | $0.30 | $0.30 | 1,603 |
| 2020-01-10 | $0.30 | $0.30 | 46,596 |
| 2020-01-09 | $0.30 | $0.30 | 30,276 |
| 2020-01-08 | $0.35 | $0.35 | 6,835 |
| 2020-01-07 | $0.35 | $0.35 | 50,968 |
| 2020-01-06 | $0.35 | $0.35 | 29,537 |
| 2020-01-03 | $0.40 | $0.40 | 17,593 |
| 2020-01-02 | $0.35 | $0.35 | 12,701 |