Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 7,200 |
| 2024-12-30 | $0.11 | $0.11 | 15,000 |
| 2024-12-27 | $0.12 | $0.12 | 45,100 |
| 2024-12-26 | $0.11 | $0.11 | 95,900 |
| 2024-12-24 | $0.12 | $0.12 | 2,000 |
| 2024-12-23 | $0.11 | $0.11 | 33,900 |
| 2024-12-20 | $0.12 | $0.12 | 10,500 |
| 2024-12-19 | $0.12 | $0.12 | 48,300 |
| 2024-12-18 | $0.12 | $0.12 | 1,000 |
| 2024-12-17 | $0.11 | $0.11 | 400 |
| 2024-12-16 | $0.13 | $0.13 | 18,600 |
| 2024-12-13 | $0.12 | $0.12 | 15,700 |
| 2024-12-12 | $0.13 | $0.13 | 14,300 |
| 2024-12-11 | $0.13 | $0.13 | 21,900 |
| 2024-12-10 | $0.12 | $0.12 | 22,100 |
| 2024-12-09 | $0.09 | $0.09 | 27,000 |
| 2024-12-06 | $0.09 | $0.09 | 64,800 |
| 2024-12-05 | $0.10 | $0.10 | 336,400 |
| 2024-12-04 | $0.09 | $0.09 | 10,900 |
| 2024-12-03 | $0.09 | $0.09 | 108,400 |
| 2024-12-02 | $0.10 | $0.10 | 69,700 |
| 2024-11-29 | $0.10 | $0.10 | 44,800 |
| 2024-11-27 | $0.11 | $0.11 | 20,900 |
| 2024-11-26 | $0.10 | $0.10 | 48,100 |
| 2024-11-25 | $0.12 | $0.12 | 123,200 |
| 2024-11-22 | $0.11 | $0.11 | 615,700 |
| 2024-11-21 | $0.13 | $0.13 | 1,700 |
| 2024-11-20 | $0.14 | $0.14 | 45,800 |
| 2024-11-19 | $0.14 | $0.14 | 66,400 |
| 2024-11-18 | $0.14 | $0.14 | 113,700 |
| 2024-11-15 | $0.14 | $0.14 | 65,100 |
| 2024-11-14 | $0.14 | $0.14 | 137,200 |
| 2024-11-13 | $0.12 | $0.12 | 72,000 |
| 2024-11-12 | $0.12 | $0.12 | 39,200 |
| 2024-11-11 | $0.14 | $0.14 | 61,900 |
| 2024-11-08 | $0.15 | $0.15 | 34,100 |
| 2024-11-07 | $0.15 | $0.15 | 291,900 |
| 2024-11-06 | $0.19 | $0.19 | 31,500 |
| 2024-11-05 | $0.19 | $0.19 | 43,100 |
| 2024-11-04 | $0.18 | $0.18 | 34,700 |
| 2024-11-01 | $0.19 | $0.19 | 24,300 |
| 2024-10-31 | $0.18 | $0.18 | 50,700 |
| 2024-10-30 | $0.18 | $0.18 | 36,000 |
| 2024-10-29 | $0.20 | $0.20 | 265,000 |
| 2024-10-28 | $0.20 | $0.20 | 137,400 |
| 2024-10-25 | $0.21 | $0.21 | 10,500 |
| 2024-10-24 | $0.22 | $0.22 | 9,000 |
| 2024-10-23 | $0.22 | $0.22 | 600 |
| 2024-10-22 | $0.21 | $0.21 | 63,200 |
| 2024-10-21 | $0.24 | $0.24 | 28,100 |
| 2024-10-18 | $0.25 | $0.25 | 14,700 |
| 2024-10-17 | $0.25 | $0.25 | 10,200 |
| 2024-10-16 | $0.25 | $0.25 | 28,900 |
| 2024-10-15 | $0.24 | $0.24 | 5,200 |
| 2024-10-14 | $0.22 | $0.22 | 2,600 |
| 2024-10-11 | $0.24 | $0.24 | 14,200 |
| 2024-10-10 | $0.24 | $0.24 | 126,900 |
| 2024-10-09 | $0.24 | $0.24 | 1,500 |
| 2024-10-08 | $0.24 | $0.24 | 19,100 |
| 2024-10-07 | $0.26 | $0.26 | 33,200 |
| 2024-10-04 | $0.25 | $0.25 | 3,800 |
| 2024-10-03 | $0.24 | $0.24 | 34,000 |
| 2024-10-02 | $0.24 | $0.24 | 101,500 |
| 2024-10-01 | $0.23 | $0.23 | 16,300 |
| 2024-09-30 | $0.23 | $0.23 | 17,000 |
| 2024-09-27 | $0.22 | $0.22 | 34,300 |
| 2024-09-26 | $0.21 | $0.21 | 41,400 |
| 2024-09-25 | $0.20 | $0.20 | 10,200 |
| 2024-09-24 | $0.20 | $0.20 | 16,700 |
| 2024-09-23 | $0.20 | $0.20 | 69,900 |
| 2024-09-20 | $0.25 | $0.25 | 164,300 |
| 2024-09-19 | $0.13 | $0.13 | 49,900 |
| 2024-09-18 | $0.12 | $0.12 | 59,800 |
| 2024-09-17 | $0.12 | $0.12 | 15,300 |
| 2024-09-16 | $0.12 | $0.12 | 193,700 |
| 2024-09-13 | $0.11 | $0.11 | 147,200 |
| 2024-09-12 | $0.14 | $0.14 | 110,300 |
| 2024-09-11 | $0.15 | $0.15 | 26,100 |
| 2024-09-10 | $0.15 | $0.15 | 28,100 |
| 2024-09-09 | $0.12 | $0.12 | 202,600 |
| 2024-09-06 | $0.12 | $0.12 | 211,800 |
| 2024-09-05 | $0.16 | $0.16 | 37,700 |
| 2024-09-04 | $0.16 | $0.16 | 173,000 |
| 2024-09-03 | $0.16 | $0.16 | 102,800 |
| 2024-08-30 | $0.15 | $0.15 | 52,800 |
| 2024-08-29 | $0.15 | $0.15 | 71,400 |
| 2024-08-28 | $0.15 | $0.15 | 117,500 |
| 2024-08-27 | $0.16 | $0.16 | 45,400 |
| 2024-08-26 | $0.16 | $0.16 | 12,800 |
| 2024-08-23 | $0.16 | $0.16 | 96,800 |
| 2024-08-22 | $0.17 | $0.17 | 70,800 |
| 2024-08-21 | $0.17 | $0.17 | 91,500 |
| 2024-08-20 | $0.17 | $0.17 | 31,500 |
| 2024-08-19 | $0.18 | $0.18 | 56,300 |
| 2024-08-16 | $0.17 | $0.17 | 4,000 |
| 2024-08-15 | $0.17 | $0.17 | 11,100 |
| 2024-08-14 | $0.16 | $0.16 | 80,500 |
| 2024-08-13 | $0.17 | $0.17 | 129,000 |
| 2024-08-12 | $0.18 | $0.18 | 55,900 |
| 2024-08-09 | $0.18 | $0.18 | 1,600 |
| 2024-08-08 | $0.20 | $0.20 | 14,900 |
| 2024-08-07 | $0.20 | $0.20 | 10,500 |
| 2024-08-06 | $0.20 | $0.20 | 16,500 |
| 2024-08-05 | $0.20 | $0.20 | 29,000 |
| 2024-08-02 | $0.20 | $0.20 | 25,100 |
| 2024-08-01 | $0.20 | $0.20 | 78,700 |
| 2024-07-31 | $0.22 | $0.22 | 67,600 |
| 2024-07-30 | $0.23 | $0.23 | 59,200 |
| 2024-07-29 | $0.25 | $0.25 | 6,500 |
| 2024-07-26 | $0.24 | $0.24 | 59,500 |
| 2024-07-25 | $0.24 | $0.24 | 1,700 |
| 2024-07-24 | $0.24 | $0.24 | 700 |
| 2024-07-23 | $0.24 | $0.24 | 4,000 |
| 2024-07-22 | $0.26 | $0.26 | 61,100 |
| 2024-07-19 | $0.27 | $0.27 | 10,700 |
| 2024-07-18 | $0.26 | $0.26 | 15,100 |
| 2024-07-17 | $0.26 | $0.26 | 59,500 |
| 2024-07-16 | $0.30 | $0.30 | 13,400 |
| 2024-07-15 | $0.28 | $0.28 | 22,800 |
| 2024-07-12 | $0.28 | $0.28 | 8,600 |
| 2024-07-11 | $0.28 | $0.28 | 4,300 |
| 2024-07-10 | $0.28 | $0.28 | 63,600 |
| 2024-07-09 | $0.28 | $0.28 | 107,200 |
| 2024-07-08 | $0.25 | $0.25 | 8,000 |
| 2024-07-05 | $0.26 | $0.26 | 14,000 |
| 2024-07-03 | $0.25 | $0.25 | 3,800 |
| 2024-07-02 | $0.26 | $0.26 | 2,700 |
| 2024-07-01 | $0.25 | $0.25 | 1,100 |
| 2024-06-28 | $0.23 | $0.23 | 4,900 |
| 2024-06-27 | $0.25 | $0.25 | 16,900 |
| 2024-06-26 | $0.26 | $0.26 | 1,500 |
| 2024-06-25 | $0.24 | $0.24 | 10,400 |
| 2024-06-24 | $0.26 | $0.26 | 22,700 |
| 2024-06-21 | $0.26 | $0.26 | 4,800 |
| 2024-06-20 | $0.25 | $0.25 | 26,500 |
| 2024-06-18 | $0.25 | $0.25 | 123,000 |
| 2024-06-17 | $0.30 | $0.30 | 800 |
| 2024-06-14 | $0.30 | $0.30 | 18,500 |
| 2024-06-13 | $0.31 | $0.31 | 15,300 |
| 2024-06-12 | $0.31 | $0.31 | 2,100 |
| 2024-06-11 | $0.30 | $0.30 | 2,500 |
| 2024-06-10 | $0.31 | $0.31 | 5,400 |
| 2024-06-07 | $0.32 | $0.32 | 4,600 |
| 2024-06-06 | $0.31 | $0.31 | 14,100 |
| 2024-06-05 | $0.31 | $0.31 | 33,200 |
| 2024-06-04 | $0.33 | $0.33 | 0 |
| 2024-06-03 | $0.33 | $0.33 | 3,700 |
| 2024-05-31 | $0.33 | $0.33 | 400 |
| 2024-05-30 | $0.33 | $0.33 | 17,100 |
| 2024-05-29 | $0.31 | $0.31 | 56,400 |
| 2024-05-28 | $0.33 | $0.33 | 11,200 |
| 2024-05-24 | $0.33 | $0.33 | 5,100 |
| 2024-05-23 | $0.35 | $0.35 | 1,400 |
| 2024-05-22 | $0.35 | $0.35 | 3,700 |
| 2024-05-21 | $0.35 | $0.35 | 10,100 |
| 2024-05-20 | $0.34 | $0.34 | 12,500 |
| 2024-05-17 | $0.37 | $0.37 | 7,700 |
| 2024-05-16 | $0.36 | $0.36 | 1,000 |
| 2024-05-15 | $0.37 | $0.37 | 34,200 |
| 2024-05-14 | $0.35 | $0.35 | 5,100 |
| 2024-05-13 | $0.36 | $0.36 | 14,300 |
| 2024-05-10 | $0.35 | $0.35 | 146,100 |
| 2024-05-09 | $0.35 | $0.35 | 1,900 |
| 2024-05-08 | $0.35 | $0.35 | 5,800 |
| 2024-05-07 | $0.33 | $0.33 | 5,100 |
| 2024-05-06 | $0.35 | $0.35 | 1,900 |
| 2024-05-03 | $0.37 | $0.37 | 1,800 |
| 2024-05-02 | $0.35 | $0.35 | 3,900 |
| 2024-05-01 | $0.34 | $0.34 | 4,900 |
| 2024-04-30 | $0.33 | $0.32 | 6,200 |
| 2024-04-29 | $0.32 | $0.32 | 72,600 |
| 2024-04-26 | $0.37 | $0.37 | 9,400 |
| 2024-04-25 | $0.34 | $0.34 | 8,900 |
| 2024-04-24 | $0.32 | $0.32 | 2,300 |
| 2024-04-23 | $0.34 | $0.34 | 5,700 |
| 2024-04-22 | $0.32 | $0.32 | 4,300 |
| 2024-04-19 | $0.33 | $0.33 | 2,700 |
| 2024-04-18 | $0.32 | $0.32 | 9,900 |
| 2024-04-17 | $0.31 | $0.31 | 5,300 |
| 2024-04-16 | $0.31 | $0.31 | 40,500 |
| 2024-04-15 | $0.33 | $0.33 | 97,300 |
| 2024-04-12 | $0.36 | $0.36 | 34,600 |
| 2024-04-11 | $0.36 | $0.36 | 17,400 |
| 2024-04-10 | $0.37 | $0.37 | 14,300 |
| 2024-04-09 | $0.37 | $0.37 | 27,100 |
| 2024-04-08 | $0.43 | $0.43 | 34,900 |
| 2024-04-05 | $0.42 | $0.42 | 54,400 |
| 2024-04-04 | $0.42 | $0.42 | 47,500 |
| 2024-04-03 | $0.36 | $0.36 | 3,600 |
| 2024-04-02 | $0.33 | $0.33 | 8,600 |
| 2024-04-01 | $0.33 | $0.33 | 65,600 |
| 2024-03-28 | $0.35 | $0.35 | 57,000 |
| 2024-03-27 | $0.35 | $0.35 | 28,000 |
| 2024-03-26 | $0.38 | $0.38 | 64,800 |
| 2024-03-25 | $0.41 | $0.41 | 35,900 |
| 2024-03-22 | $0.43 | $0.43 | 102,100 |
| 2024-03-21 | $0.49 | $0.49 | 28,800 |
| 2024-03-20 | $0.47 | $0.47 | 14,100 |
| 2024-03-19 | $0.49 | $0.49 | 14,000 |
| 2024-03-18 | $0.49 | $0.49 | 21,800 |
| 2024-03-15 | $0.45 | $0.45 | 10,200 |
| 2024-03-14 | $0.47 | $0.47 | 24,700 |
| 2024-03-13 | $0.49 | $0.49 | 10,200 |
| 2024-03-12 | $0.50 | $0.50 | 32,700 |
| 2024-03-11 | $0.52 | $0.52 | 25,900 |
| 2024-03-08 | $0.50 | $0.50 | 52,500 |
| 2024-03-07 | $0.59 | $0.59 | 14,000 |
| 2024-03-06 | $0.56 | $0.56 | 22,300 |
| 2024-03-05 | $0.62 | $0.62 | 47,800 |
| 2024-03-04 | $0.58 | $0.58 | 91,500 |
| 2024-03-01 | $0.41 | $0.41 | 148,700 |
| 2024-02-29 | $0.59 | $0.59 | 48,400 |
| 2024-02-28 | $0.64 | $0.64 | 29,000 |
| 2024-02-27 | $0.68 | $0.68 | 50,600 |
| 2024-02-26 | $0.69 | $0.69 | 24,600 |
| 2024-02-23 | $0.68 | $0.68 | 14,400 |
| 2024-02-22 | $0.69 | $0.69 | 26,500 |
| 2024-02-21 | $0.68 | $0.68 | 45,000 |
| 2024-02-20 | $0.73 | $0.73 | 67,600 |
| 2024-02-16 | $0.76 | $0.76 | 32,900 |
| 2024-02-15 | $0.80 | $0.80 | 59,200 |
| 2024-02-14 | $0.78 | $0.78 | 175,400 |
| 2024-02-13 | $0.70 | $0.70 | 81,100 |
| 2024-02-12 | $0.63 | $0.63 | 25,900 |
| 2024-02-09 | $0.63 | $0.63 | 46,700 |
| 2024-02-08 | $0.50 | $0.50 | 41,000 |
| 2024-02-07 | $0.50 | $0.50 | 171,000 |
| 2024-02-06 | $0.54 | $0.54 | 269,200 |
| 2024-02-05 | $0.42 | $0.42 | 72,100 |
| 2024-02-02 | $0.39 | $0.39 | 18,400 |
| 2024-02-01 | $0.39 | $0.39 | 19,600 |
| 2024-01-31 | $0.42 | $0.42 | 10,000 |
| 2024-01-30 | $0.42 | $0.42 | 86,400 |
| 2024-01-29 | $0.40 | $0.40 | 66,800 |
| 2024-01-26 | $0.38 | $0.38 | 56,400 |
| 2024-01-25 | $0.37 | $0.37 | 59,100 |
| 2024-01-24 | $0.36 | $0.36 | 64,800 |
| 2024-01-23 | $0.38 | $0.38 | 57,200 |
| 2024-01-22 | $0.36 | $0.36 | 169,900 |
| 2024-01-19 | $0.39 | $0.39 | 45,400 |
| 2024-01-18 | $0.44 | $0.44 | 87,900 |
| 2024-01-17 | $0.46 | $0.46 | 33,900 |
| 2024-01-16 | $0.45 | $0.45 | 96,800 |
| 2024-01-12 | $0.38 | $0.38 | 159,200 |
| 2024-01-11 | $0.40 | $0.40 | 93,700 |
| 2024-01-10 | $0.38 | $0.38 | 26,200 |
| 2024-01-09 | $0.45 | $0.45 | 109,200 |
| 2024-01-08 | $0.44 | $0.44 | 109,300 |
| 2024-01-05 | $0.36 | $0.36 | 29,700 |
| 2024-01-04 | $0.33 | $0.33 | 20,200 |
| 2024-01-03 | $0.34 | $0.34 | 120,700 |
| 2024-01-02 | $0.33 | $0.32 | 47,600 |