Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.21 | $0.41 | 417,400 | — | — |
| 2024-12-30 | $0.21 | $0.41 | 704,600 | — | — |
| 2024-12-27 | $0.21 | $0.41 | 550,600 | — | — |
| 2024-12-26 | $0.21 | $0.41 | 624,400 | — | — |
| 2024-12-24 | $0.22 | $0.43 | 238,800 | — | — |
| 2024-12-23 | $0.21 | $0.41 | 783,000 | — | — |
| 2024-12-20 | $0.23 | $0.45 | 1,277,200 | — | — |
| 2024-12-19 | $0.22 | $0.43 | 226,800 | — | — |
| 2024-12-18 | $0.21 | $0.41 | 589,700 | — | — |
| 2024-12-17 | $0.22 | $0.43 | 594,100 | — | — |
| 2024-12-16 | $0.23 | $0.45 | 172,300 | — | — |
| 2024-12-13 | $0.24 | $0.47 | 64,600 | — | — |
| 2024-12-12 | $0.25 | $0.49 | 86,500 | — | — |
| 2024-12-11 | $0.24 | $0.47 | 93,900 | — | — |
| 2024-12-10 | $0.25 | $0.49 | 169,200 | — | — |
| 2024-12-09 | $0.24 | $0.47 | 486,700 | — | — |
| 2024-12-06 | $0.25 | $0.49 | 210,100 | — | — |
| 2024-12-05 | $0.25 | $0.49 | 46,900 | — | — |
| 2024-12-04 | $0.26 | $0.51 | 60,000 | — | — |
| 2024-12-03 | $0.26 | $0.51 | 60,900 | — | — |
| 2024-12-02 | $0.25 | $0.49 | 136,200 | — | — |
| 2024-11-29 | $0.25 | $0.49 | 115,200 | — | — |
| 2024-11-27 | $0.25 | $0.49 | 69,400 | — | — |
| 2024-11-26 | $0.26 | $0.51 | 51,500 | — | — |
| 2024-11-25 | $0.25 | $0.49 | 178,000 | — | — |
| 2024-11-22 | $0.25 | $0.49 | 428,000 | — | — |
| 2024-11-21 | $0.25 | $0.49 | 166,400 | — | — |
| 2024-11-20 | $0.25 | $0.49 | 111,400 | — | — |
| 2024-11-19 | $0.25 | $0.49 | 178,200 | — | — |
| 2024-11-18 | $0.24 | $0.47 | 133,900 | — | — |
| 2024-11-15 | $0.24 | $0.47 | 272,800 | — | — |
| 2024-11-14 | $0.25 | $0.49 | 104,300 | — | — |
| 2024-11-13 | $0.26 | $0.51 | 78,600 | — | — |
| 2024-11-12 | $0.26 | $0.51 | 78,400 | — | — |
| 2024-11-11 | $0.26 | $0.51 | 72,000 | — | — |
| 2024-11-08 | $0.27 | $0.53 | 175,900 | — | — |
| 2024-11-07 | $0.26 | $0.51 | 55,100 | — | — |
| 2024-11-06 | $0.26 | $0.51 | 321,200 | — | — |
| 2024-11-05 | $0.25 | $0.49 | 146,600 | — | — |
| 2024-11-04 | $0.26 | $0.51 | 400,900 | — | — |
| 2024-11-01 | $0.25 | $0.49 | 47,900 | — | — |
| 2024-10-31 | $0.25 | $0.49 | 68,900 | — | — |
| 2024-10-30 | $0.25 | $0.49 | 56,900 | — | — |
| 2024-10-29 | $0.25 | $0.49 | 95,500 | — | — |
| 2024-10-28 | $0.26 | $0.51 | 131,800 | — | — |
| 2024-10-25 | $0.25 | $0.49 | 244,700 | — | — |
| 2024-10-24 | $0.26 | $0.51 | 224,800 | — | — |
| 2024-10-23 | $0.26 | $0.51 | 332,600 | — | — |
| 2024-10-22 | $0.26 | $0.51 | 70,900 | — | — |
| 2024-10-21 | $0.26 | $0.51 | 141,700 | — | — |
| 2024-10-18 | $0.26 | $0.51 | 131,700 | — | — |
| 2024-10-17 | $0.26 | $0.51 | 272,400 | — | — |
| 2024-10-16 | $0.26 | $0.51 | 124,900 | — | — |
| 2024-10-15 | $0.26 | $0.51 | 280,800 | — | — |
| 2024-10-14 | $0.26 | $0.51 | 117,000 | — | — |
| 2024-10-11 | $0.26 | $0.51 | 149,400 | — | — |
| 2024-10-10 | $0.26 | $0.51 | 258,200 | — | — |
| 2024-10-09 | $0.26 | $0.51 | 131,500 | — | — |
| 2024-10-08 | $0.26 | $0.51 | 166,000 | — | — |
| 2024-10-07 | $0.26 | $0.51 | 142,500 | — | — |
| 2024-10-04 | $0.26 | $0.51 | 195,200 | — | — |
| 2024-10-03 | $0.26 | $0.51 | 331,500 | — | — |
| 2024-10-02 | $0.26 | $0.51 | 151,800 | — | — |
| 2024-10-01 | $0.26 | $0.51 | 117,100 | — | — |
| 2024-09-30 | $0.26 | $0.51 | 206,200 | — | — |
| 2024-09-27 | $0.27 | $0.53 | 111,500 | — | — |
| 2024-09-26 | $0.25 | $0.49 | 154,400 | — | — |
| 2024-09-25 | $0.25 | $0.49 | 223,000 | — | — |
| 2024-09-24 | $0.26 | $0.51 | 218,200 | — | — |
| 2024-09-23 | $0.25 | $0.49 | 238,500 | — | — |
| 2024-09-20 | $0.28 | $0.55 | 220,800 | — | — |
| 2024-09-19 | $0.26 | $0.51 | 391,500 | — | — |
| 2024-09-18 | $0.24 | $0.47 | 164,600 | — | — |
| 2024-09-17 | $0.25 | $0.49 | 178,000 | — | — |
| 2024-09-16 | $0.24 | $0.47 | 222,600 | — | — |
| 2024-09-13 | $0.24 | $0.47 | 235,700 | — | — |
| 2024-09-12 | $0.24 | $0.47 | 291,300 | — | — |
| 2024-09-11 | $0.24 | $0.47 | 205,300 | — | — |
| 2024-09-10 | $0.24 | $0.47 | 83,600 | — | — |
| 2024-09-09 | $0.25 | $0.49 | 66,600 | — | — |
| 2024-09-06 | $0.26 | $0.51 | 386,400 | — | — |
| 2024-09-05 | $0.26 | $0.51 | 46,100 | — | — |
| 2024-09-04 | $0.26 | $0.51 | 217,300 | — | — |
| 2024-09-03 | $0.26 | $0.51 | 58,200 | — | — |
| 2024-08-30 | $0.26 | $0.51 | 151,100 | — | — |
| 2024-08-29 | $0.26 | $0.51 | 34,800 | — | — |
| 2024-08-28 | $0.26 | $0.51 | 242,200 | — | — |
| 2024-08-27 | $0.27 | $0.53 | 119,500 | — | — |
| 2024-08-26 | $0.27 | $0.53 | 380,700 | — | — |
| 2024-08-23 | $0.28 | $0.55 | 284,500 | — | — |
| 2024-08-22 | $0.27 | $0.53 | 119,600 | — | — |
| 2024-08-21 | $0.28 | $0.55 | 85,700 | — | — |
| 2024-08-20 | $0.28 | $0.55 | 159,400 | — | — |
| 2024-08-19 | $0.28 | $0.55 | 63,200 | — | — |
| 2024-08-16 | $0.28 | $0.55 | 188,600 | — | — |
| 2024-08-15 | $0.27 | $0.53 | 558,100 | — | — |
| 2024-08-14 | $0.28 | $0.55 | 96,200 | — | — |
| 2024-08-13 | $0.28 | $0.55 | 51,800 | — | — |
| 2024-08-12 | $0.28 | $0.55 | 29,900 | — | — |
| 2024-08-09 | $0.28 | $0.55 | 472,000 | — | — |
| 2024-08-08 | $0.28 | $0.55 | 129,800 | — | — |
| 2024-08-07 | $0.29 | $0.57 | 90,200 | — | — |
| 2024-08-06 | $0.30 | $0.59 | 107,000 | — | — |
| 2024-08-05 | $0.29 | $0.57 | 241,500 | — | — |
| 2024-08-02 | $0.31 | $0.60 | 225,400 | — | — |
| 2024-08-01 | $0.33 | $0.64 | 93,600 | — | — |
| 2024-07-31 | $0.34 | $0.66 | 406,100 | — | — |
| 2024-07-30 | $0.33 | $0.64 | 164,300 | — | — |
| 2024-07-29 | $0.32 | $0.62 | 334,800 | — | — |
| 2024-07-26 | $0.31 | $0.60 | 259,300 | — | — |
| 2024-07-25 | $0.31 | $0.60 | 63,000 | — | — |
| 2024-07-24 | $0.31 | $0.60 | 164,100 | — | — |
| 2024-07-23 | $0.31 | $0.60 | 56,100 | — | — |
| 2024-07-22 | $0.31 | $0.60 | 76,300 | — | — |
| 2024-07-19 | $0.31 | $0.60 | 176,700 | — | — |
| 2024-07-18 | $0.31 | $0.60 | 122,700 | — | — |
| 2024-07-17 | $0.32 | $0.62 | 186,400 | — | — |
| 2024-07-16 | $0.32 | $0.62 | 227,400 | — | — |
| 2024-07-15 | $0.31 | $0.60 | 208,100 | — | — |
| 2024-07-12 | $0.31 | $0.60 | 136,500 | — | — |
| 2024-07-11 | $0.30 | $0.59 | 330,900 | — | — |
| 2024-07-10 | $0.30 | $0.59 | 174,000 | — | — |
| 2024-07-09 | $0.30 | $0.59 | 275,300 | — | — |
| 2024-07-08 | $0.31 | $0.60 | 204,600 | — | — |
| 2024-07-05 | $0.31 | $0.60 | 338,600 | — | — |
| 2024-07-03 | $0.31 | $0.60 | 193,700 | — | — |
| 2024-07-02 | $0.30 | $0.59 | 588,900 | — | — |
| 2024-07-01 | $0.30 | $0.59 | 169,500 | — | — |
| 2024-06-28 | $0.31 | $0.60 | 61,700 | — | — |
| 2024-06-27 | $0.31 | $0.60 | 82,600 | — | — |
| 2024-06-26 | $0.30 | $0.59 | 170,200 | — | — |
| 2024-06-25 | $0.32 | $0.62 | 219,300 | — | — |
| 2024-06-24 | $0.32 | $0.62 | 116,700 | — | — |
| 2024-06-21 | $0.33 | $0.64 | 247,600 | — | — |
| 2024-06-20 | $0.32 | $0.62 | 479,200 | — | — |
| 2024-06-18 | $0.31 | $0.60 | 202,800 | — | — |
| 2024-06-17 | $0.30 | $0.59 | 419,300 | — | — |
| 2024-06-14 | $0.29 | $0.57 | 3,644,300 | — | — |
| 2024-06-13 | $0.32 | $0.62 | 647,300 | — | — |
| 2024-06-12 | $0.34 | $0.66 | 105,000 | — | — |
| 2024-06-11 | $0.35 | $0.68 | 33,400 | — | — |
| 2024-06-10 | $0.33 | $0.64 | 242,200 | — | — |
| 2024-06-07 | $0.35 | $0.68 | 231,100 | — | — |
| 2024-06-06 | $0.36 | $0.70 | 218,000 | — | — |
| 2024-06-05 | $0.37 | $0.72 | 272,000 | — | — |
| 2024-06-04 | $0.35 | $0.68 | 818,400 | — | — |
| 2024-06-03 | $0.35 | $0.68 | 381,900 | — | — |
| 2024-05-31 | $0.33 | $0.64 | 671,700 | — | — |
| 2024-05-30 | $0.35 | $0.68 | 128,400 | — | — |
| 2024-05-29 | $0.35 | $0.68 | 179,200 | — | — |
| 2024-05-28 | $0.36 | $0.70 | 843,300 | — | — |
| 2024-05-24 | $0.33 | $0.64 | 542,300 | — | — |
| 2024-05-23 | $0.34 | $0.66 | 421,500 | — | — |
| 2024-05-22 | $0.35 | $0.68 | 152,000 | — | — |
| 2024-05-21 | $0.35 | $0.68 | 490,400 | — | — |
| 2024-05-20 | $0.34 | $0.66 | 803,600 | — | — |
| 2024-05-17 | $0.31 | $0.60 | 95,100 | — | — |
| 2024-05-16 | $0.32 | $0.62 | 676,600 | — | — |
| 2024-05-15 | $0.32 | $0.62 | 224,600 | — | — |
| 2024-05-14 | $0.32 | $0.62 | 325,700 | — | — |
| 2024-05-13 | $0.31 | $0.60 | 227,800 | — | — |
| 2024-05-10 | $0.32 | $0.62 | 126,400 | — | — |
| 2024-05-09 | $0.32 | $0.62 | 46,000 | — | — |
| 2024-05-08 | $0.32 | $0.62 | 8,300 | — | — |
| 2024-05-07 | $0.32 | $0.62 | 175,800 | — | — |
| 2024-05-06 | $0.32 | $0.62 | 66,700 | — | — |
| 2024-05-03 | $0.32 | $0.62 | 155,500 | — | — |
| 2024-05-02 | $0.32 | $0.62 | 61,500 | — | — |
| 2024-05-01 | $0.32 | $0.62 | 91,400 | — | — |
| 2024-04-30 | $0.31 | $0.60 | 76,200 | — | — |
| 2024-04-29 | $0.32 | $0.62 | 46,600 | — | — |
| 2024-04-26 | $0.32 | $0.62 | 99,100 | — | — |
| 2024-04-25 | $0.32 | $0.62 | 90,000 | — | — |
| 2024-04-24 | $0.33 | $0.64 | 388,300 | — | — |
| 2024-04-23 | $0.32 | $0.62 | 65,800 | — | — |
| 2024-04-22 | $0.32 | $0.62 | 661,800 | — | — |
| 2024-04-19 | $0.33 | $0.64 | 121,700 | — | — |
| 2024-04-18 | $0.33 | $0.64 | 146,300 | — | — |
| 2024-04-17 | $0.33 | $0.64 | 234,900 | — | — |
| 2024-04-16 | $0.33 | $0.64 | 266,100 | — | — |
| 2024-04-15 | $0.34 | $0.66 | 305,900 | — | — |
| 2024-04-12 | $0.35 | $0.68 | 226,300 | — | — |
| 2024-04-11 | $0.35 | $0.68 | 82,500 | — | — |
| 2024-04-10 | $0.35 | $0.68 | 90,200 | — | — |
| 2024-04-09 | $0.35 | $0.68 | 120,300 | — | — |
| 2024-04-08 | $0.35 | $0.68 | 228,600 | — | — |
| 2024-04-05 | $0.35 | $0.68 | 187,400 | — | — |
| 2024-04-04 | $0.36 | $0.70 | 183,400 | — | — |
| 2024-04-03 | $0.36 | $0.70 | 68,100 | — | — |
| 2024-04-02 | $0.36 | $0.70 | 119,500 | — | — |
| 2024-04-01 | $0.36 | $0.70 | 166,800 | — | — |
| 2024-03-28 | $0.36 | $0.70 | 200,000 | — | — |
| 2024-03-27 | $0.37 | $0.72 | 250,600 | — | — |
| 2024-03-26 | $0.36 | $0.70 | 200,900 | — | — |
| 2024-03-25 | $0.36 | $0.70 | 283,600 | — | — |
| 2024-03-22 | $0.36 | $0.70 | 225,000 | — | — |
| 2024-03-21 | $0.35 | $0.68 | 186,100 | — | — |
| 2024-03-20 | $0.36 | $0.70 | 143,600 | — | — |
| 2024-03-19 | $0.35 | $0.68 | 433,800 | — | — |
| 2024-03-18 | $0.38 | $0.74 | 268,800 | — | — |
| 2024-03-15 | $0.39 | $0.76 | 147,300 | — | — |
| 2024-03-14 | $0.38 | $0.74 | 127,500 | — | — |
| 2024-03-13 | $0.38 | $0.74 | 77,500 | — | — |
| 2024-03-12 | $0.38 | $0.74 | 507,500 | — | — |
| 2024-03-11 | $0.36 | $0.70 | 233,200 | — | — |
| 2024-03-08 | $0.36 | $0.70 | 63,500 | — | — |
| 2024-03-07 | $0.36 | $0.70 | 116,300 | — | — |
| 2024-03-06 | $0.35 | $0.68 | 168,100 | — | — |
| 2024-03-05 | $0.36 | $0.70 | 45,900 | — | — |
| 2024-03-04 | $0.36 | $0.70 | 455,000 | — | — |
| 2024-03-01 | $0.36 | $0.70 | 188,600 | — | — |
| 2024-02-29 | $0.38 | $0.74 | 222,500 | — | — |
| 2024-02-28 | $0.38 | $0.74 | 87,100 | — | — |
| 2024-02-27 | $0.38 | $0.74 | 138,300 | — | — |
| 2024-02-26 | $0.38 | $0.74 | 127,600 | — | — |
| 2024-02-23 | $0.38 | $0.74 | 713,800 | — | — |
| 2024-02-22 | $0.37 | $0.72 | 348,800 | — | — |
| 2024-02-21 | $0.38 | $0.74 | 230,100 | — | — |
| 2024-02-20 | $0.39 | $0.76 | 146,300 | — | — |
| 2024-02-16 | $0.38 | $0.74 | 450,500 | — | — |
| 2024-02-15 | $0.40 | $0.78 | 705,800 | — | — |
| 2024-02-14 | $0.38 | $0.74 | 1,252,800 | — | — |
| 2024-02-13 | $0.41 | $0.80 | 1,020,400 | — | — |
| 2024-02-12 | $0.42 | $0.82 | 277,700 | — | — |
| 2024-02-09 | $0.45 | $0.88 | 180,500 | — | — |
| 2024-02-08 | $0.43 | $0.84 | 228,500 | — | — |
| 2024-02-07 | $0.42 | $0.82 | 356,600 | — | — |
| 2024-02-06 | $0.45 | $0.88 | 378,200 | — | — |
| 2024-02-05 | $0.44 | $0.86 | 271,800 | — | — |
| 2024-02-02 | $0.46 | $0.90 | 268,300 | — | — |
| 2024-02-01 | $0.47 | $0.92 | 294,400 | — | — |
| 2024-01-31 | $0.47 | $0.92 | 249,200 | — | — |
| 2024-01-30 | $0.49 | $0.96 | 34,200 | — | — |
| 2024-01-29 | $0.48 | $0.94 | 160,400 | — | — |
| 2024-01-26 | $0.48 | $0.94 | 137,600 | — | — |
| 2024-01-25 | $0.48 | $0.94 | 103,900 | — | — |
| 2024-01-24 | $0.48 | $0.94 | 68,400 | — | — |
| 2024-01-23 | $0.48 | $0.94 | 104,000 | — | — |
| 2024-01-22 | $0.48 | $0.94 | 53,600 | — | — |
| 2024-01-19 | $0.48 | $0.94 | 203,000 | — | — |
| 2024-01-18 | $0.48 | $0.94 | 160,200 | — | — |
| 2024-01-17 | $0.46 | $0.90 | 208,100 | — | — |
| 2024-01-16 | $0.46 | $0.90 | 135,800 | — | — |
| 2024-01-12 | $0.47 | $0.92 | 223,100 | — | — |
| 2024-01-11 | $0.45 | $0.88 | 45,800 | — | — |
| 2024-01-10 | $0.46 | $0.90 | 38,800 | — | — |
| 2024-01-09 | $0.47 | $0.92 | 80,200 | — | — |
| 2024-01-08 | $0.47 | $0.92 | 42,700 | — | — |
| 2024-01-05 | $0.48 | $0.94 | 122,000 | — | — |
| 2024-01-04 | $0.49 | $0.96 | 109,900 | — | — |
| 2024-01-03 | $0.49 | $0.96 | 23,800 | — | — |
| 2024-01-02 | $0.49 | $0.96 | 145,000 | — | — |