Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $148.22 | $232.22 | 4,744 | — | — |
| 1997-12-30 | $164.03 | $256.99 | 6,300 | — | — |
| 1997-12-29 | $151.19 | $236.86 | 4,946 | — | — |
| 1997-12-26 | $143.28 | $224.48 | 557 | — | — |
| 1997-12-24 | $139.33 | $218.28 | 911 | — | — |
| 1997-12-23 | $135.38 | $212.09 | 2,808 | — | — |
| 1997-12-22 | $149.21 | $233.76 | 2,783 | — | — |
| 1997-12-19 | $135.87 | $212.86 | 3,011 | — | — |
| 1997-12-18 | $140.32 | $219.83 | 1,834 | — | — |
| 1997-12-17 | $141.30 | $221.38 | 1,392 | — | — |
| 1997-12-16 | $143.28 | $224.48 | 3,479 | — | — |
| 1997-12-15 | $149.21 | $233.76 | 10,196 | — | — |
| 1997-12-12 | $139.33 | $218.28 | 6,085 | — | — |
| 1997-12-11 | $134.39 | $210.54 | 4,794 | — | — |
| 1997-12-10 | $129.45 | $202.18 | 3,390 | — | — |
| 1997-12-09 | $124.51 | $194.47 | 2,467 | — | — |
| 1997-12-08 | $126.48 | $197.55 | 2,049 | — | — |
| 1997-12-05 | $125.99 | $196.78 | 3,884 | — | — |
| 1997-12-04 | $127.96 | $199.87 | 5,009 | — | — |
| 1997-12-03 | $130.43 | $203.73 | 8,400 | — | — |
| 1997-12-02 | $122.53 | $191.38 | 7,944 | — | — |
| 1997-12-01 | $113.64 | $177.49 | 3,719 | — | — |
| 1997-11-28 | $107.71 | $168.23 | 430 | — | — |
| 1997-11-26 | $105.73 | $165.14 | 3,150 | — | — |
| 1997-11-25 | $106.72 | $166.69 | 2,707 | — | — |
| 1997-11-24 | $101.78 | $158.97 | 2,151 | — | — |
| 1997-11-21 | $102.77 | $160.51 | 1,645 | — | — |
| 1997-11-20 | $102.77 | $160.51 | 4,997 | — | — |
| 1997-11-19 | $102.77 | $160.51 | 1,543 | — | — |
| 1997-11-18 | $105.73 | $165.14 | 949 | — | — |
| 1997-11-17 | $107.71 | $168.23 | 1,240 | — | — |
| 1997-11-14 | $106.72 | $166.69 | 1,075 | — | — |
| 1997-11-13 | $103.75 | $162.05 | 1,278 | — | — |
| 1997-11-12 | $105.73 | $165.14 | 2,163 | — | — |
| 1997-11-11 | $108.70 | $169.77 | 6,527 | — | — |
| 1997-11-10 | $110.67 | $172.86 | 9,133 | — | — |
| 1997-11-07 | $100.79 | $157.42 | 607 | — | — |
| 1997-11-06 | $105.24 | $164.37 | 1,214 | — | — |
| 1997-11-05 | $102.77 | $160.51 | 2,720 | — | — |
| 1997-11-04 | $106.72 | $166.69 | 2,353 | — | — |
| 1997-11-03 | $106.72 | $166.69 | 4,086 | — | — |
| 1997-10-31 | $98.16 | $153.31 | 2,657 | — | — |
| 1997-10-30 | $94.20 | $147.14 | 2,201 | — | — |
| 1997-10-29 | $98.81 | $154.34 | 2,941 | — | — |
| 1997-10-28 | $94.20 | $147.14 | 8,083 | — | — |
| 1997-10-27 | $95.52 | $149.19 | 3,985 | — | — |
| 1997-10-24 | $102.77 | $160.51 | 1,101 | — | — |
| 1997-10-23 | $103.43 | $161.54 | 721 | — | — |
| 1997-10-22 | $106.39 | $166.17 | 1,556 | — | — |
| 1997-10-21 | $104.74 | $163.60 | 911 | — | — |
| 1997-10-20 | $104.74 | $163.60 | 1,006 | — | — |
| 1997-10-17 | $104.74 | $163.60 | 2,296 | — | — |
| 1997-10-16 | $105.40 | $164.63 | 3,093 | — | — |
| 1997-10-15 | $105.40 | $164.63 | 1,916 | — | — |
| 1997-10-14 | $106.72 | $166.69 | 4,952 | — | — |
| 1997-10-13 | $104.08 | $162.57 | 2,524 | — | — |
| 1997-10-10 | $101.45 | $158.45 | 3,093 | — | — |
| 1997-10-09 | $97.50 | $152.28 | 1,214 | — | — |
| 1997-10-08 | $99.47 | $155.37 | 1,176 | — | — |
| 1997-10-07 | $102.11 | $159.48 | 2,448 | — | — |
| 1997-10-06 | $100.13 | $156.40 | 6,831 | — | — |
| 1997-10-03 | $92.23 | $144.05 | 1,518 | — | — |
| 1997-10-02 | $90.91 | $141.99 | 2,106 | — | — |
| 1997-10-01 | $90.91 | $141.99 | 2,220 | — | — |
| 1997-09-30 | $92.89 | $145.08 | 1,784 | — | — |
| 1997-09-29 | $95.52 | $149.19 | 3,472 | — | — |
| 1997-09-26 | $96.84 | $151.25 | 1,252 | — | — |
| 1997-09-25 | $96.84 | $151.25 | 2,619 | — | — |
| 1997-09-24 | $96.18 | $150.22 | 4,630 | — | — |
| 1997-09-23 | $100.13 | $156.40 | 11,423 | — | — |
| 1997-09-22 | $100.79 | $157.42 | 3,378 | — | — |
| 1997-09-19 | $96.84 | $151.25 | 3,928 | — | — |
| 1997-09-18 | $93.54 | $146.11 | 2,277 | — | — |
| 1997-09-17 | $91.24 | $142.51 | 3,453 | — | — |
| 1997-09-16 | $88.93 | $138.90 | 2,125 | — | — |
| 1997-09-15 | $86.96 | $135.82 | 873 | — | — |
| 1997-09-12 | $84.32 | $131.70 | 1,157 | — | — |
| 1997-09-11 | $84.65 | $132.22 | 626 | — | — |
| 1997-09-10 | $84.98 | $132.73 | 892 | — | — |
| 1997-09-09 | $84.98 | $132.73 | 1,120 | — | — |
| 1997-09-08 | $84.32 | $131.70 | 1,063 | — | — |
| 1997-09-05 | $84.65 | $132.22 | 1,499 | — | — |
| 1997-09-04 | $84.32 | $131.70 | 2,106 | — | — |
| 1997-09-03 | $83.66 | $130.67 | 2,562 | — | — |
| 1997-09-02 | $84.32 | $131.70 | 4,952 | — | — |
| 1997-08-29 | $84.98 | $132.73 | 1,499 | — | — |
| 1997-08-28 | $86.96 | $135.82 | 1,044 | — | — |
| 1997-08-27 | $87.94 | $137.36 | 1,670 | — | — |
| 1997-08-26 | $88.93 | $138.90 | 3,093 | — | — |
| 1997-08-25 | $90.91 | $141.99 | 10,341 | — | — |
| 1997-08-22 | $84.32 | $131.70 | 2,770 | — | — |
| 1997-08-21 | $83.00 | $129.64 | 4,326 | — | — |
| 1997-08-20 | $83.00 | $129.64 | 2,751 | — | — |
| 1997-08-19 | $83.00 | $129.64 | 7,438 | — | — |
| 1997-08-18 | $76.42 | $119.35 | 2,277 | — | — |
| 1997-08-15 | $75.43 | $117.81 | 683 | — | — |
| 1997-08-14 | $75.76 | $118.33 | 1,157 | — | — |
| 1997-08-13 | $75.10 | $117.30 | 1,518 | — | — |
| 1997-08-12 | $75.10 | $117.30 | 3,036 | — | — |
| 1997-08-11 | $75.76 | $118.33 | 6,034 | — | — |
| 1997-08-08 | $73.12 | $114.21 | 1,575 | — | — |
| 1997-08-07 | $71.15 | $111.12 | 1,404 | — | — |
| 1997-08-06 | $70.49 | $110.09 | 1,025 | — | — |
| 1997-08-05 | $71.15 | $111.12 | 171 | — | — |
| 1997-08-04 | $71.15 | $111.12 | 569 | — | — |
| 1997-08-01 | $70.49 | $110.09 | 778 | — | — |
| 1997-07-31 | $69.17 | $108.04 | 1,442 | — | — |
| 1997-07-30 | $67.85 | $105.98 | 2,372 | — | — |
| 1997-07-29 | $67.85 | $105.98 | 1,120 | — | — |
| 1997-07-28 | $69.17 | $108.04 | 7,514 | — | — |
| 1997-07-25 | $72.46 | $113.18 | 1,347 | — | — |
| 1997-07-24 | $72.46 | $113.18 | 1,537 | — | — |
| 1997-07-23 | $72.46 | $113.18 | 1,423 | — | — |
| 1997-07-22 | $73.45 | $114.72 | 3,169 | — | — |
| 1997-07-21 | $72.46 | $113.18 | 1,366 | — | — |
| 1997-07-18 | $72.79 | $113.70 | 2,372 | — | — |
| 1997-07-17 | $71.81 | $112.15 | 2,732 | — | — |
| 1997-07-16 | $76.42 | $119.35 | 6,452 | — | — |
| 1997-07-15 | $77.08 | $120.38 | 7,229 | — | — |
| 1997-07-14 | $73.12 | $114.21 | 4,023 | — | — |
| 1997-07-11 | $68.51 | $107.01 | 1,613 | — | — |
| 1997-07-10 | $66.53 | $103.92 | 3,055 | — | — |
| 1997-07-09 | $67.19 | $104.95 | 1,765 | — | — |
| 1997-07-08 | $67.85 | $105.98 | 3,491 | — | — |
| 1997-07-07 | $63.90 | $99.81 | 550 | — | — |
| 1997-07-03 | $63.90 | $99.81 | 417 | — | — |
| 1997-07-02 | $62.58 | $97.75 | 304 | — | — |
| 1997-07-01 | $62.58 | $97.75 | 1,214 | — | — |
| 1997-06-30 | $61.92 | $96.72 | 683 | — | — |
| 1997-06-27 | $62.58 | $97.75 | 1,879 | — | — |
| 1997-06-26 | $61.26 | $95.69 | 1,385 | — | — |
| 1997-06-25 | $63.24 | $98.78 | 740 | — | — |
| 1997-06-24 | $63.24 | $98.78 | 1,575 | — | — |
| 1997-06-23 | $61.92 | $96.72 | 3,416 | — | — |
| 1997-06-20 | $63.24 | $98.78 | 493 | — | — |
| 1997-06-19 | $63.90 | $99.81 | 2,315 | — | — |
| 1997-06-18 | $62.58 | $97.75 | 816 | — | — |
| 1997-06-17 | $62.58 | $97.75 | 266 | — | — |
| 1997-06-16 | $62.58 | $97.75 | 114 | — | — |
| 1997-06-13 | $62.58 | $97.75 | 1,822 | — | — |
| 1997-06-12 | $62.58 | $97.75 | 1,157 | — | — |
| 1997-06-11 | $61.92 | $96.72 | 1,442 | — | — |
| 1997-06-10 | $61.26 | $95.69 | 873 | — | — |
| 1997-06-09 | $61.26 | $95.69 | 1,841 | — | — |
| 1997-06-06 | $63.24 | $98.78 | 2,562 | — | — |
| 1997-06-05 | $61.92 | $96.72 | 1,290 | — | — |
| 1997-06-04 | $59.29 | $92.60 | 1,347 | — | — |
| 1997-06-03 | $60.61 | $94.66 | 759 | — | — |
| 1997-06-02 | $61.92 | $96.72 | 380 | — | — |
| 1997-05-30 | $61.92 | $96.72 | 1,841 | — | — |
| 1997-05-29 | $62.58 | $97.75 | 171 | — | — |
| 1997-05-28 | $63.24 | $98.78 | 1,632 | — | — |
| 1997-05-27 | $64.56 | $100.83 | 1,120 | — | — |
| 1997-05-23 | $64.56 | $100.83 | 778 | — | — |
| 1997-05-22 | $66.53 | $103.92 | 721 | — | — |
| 1997-05-21 | $66.53 | $103.92 | 1,537 | — | — |
| 1997-05-20 | $65.88 | $102.89 | 1,461 | — | — |
| 1997-05-19 | $67.85 | $105.98 | 645 | — | — |
| 1997-05-16 | $67.85 | $105.98 | 2,239 | — | — |
| 1997-05-15 | $67.85 | $105.98 | 4,725 | — | — |
| 1997-05-14 | $60.61 | $94.66 | 1,044 | — | — |
| 1997-05-13 | $59.29 | $92.60 | 2,011 | — | — |
| 1997-05-12 | $58.63 | $91.57 | 2,201 | — | — |
| 1997-05-09 | $56.65 | $88.49 | 133 | — | — |
| 1997-05-08 | $56.65 | $88.49 | 1,214 | — | — |
| 1997-05-07 | $57.31 | $89.52 | 1,632 | — | — |
| 1997-05-06 | $57.97 | $90.54 | 1,176 | — | — |
| 1997-05-05 | $57.31 | $89.52 | 1,157 | — | — |
| 1997-05-02 | $57.97 | $90.54 | 550 | — | — |
| 1997-05-01 | $57.31 | $89.52 | 1,063 | — | — |
| 1997-04-30 | $56.65 | $88.49 | 3,207 | — | — |
| 1997-04-29 | $58.63 | $91.57 | 6,470 | — | — |
| 1997-04-28 | $56.65 | $88.49 | 740 | — | — |
| 1997-04-25 | $55.34 | $86.43 | 702 | — | — |
| 1997-04-24 | $54.68 | $85.40 | 4,421 | — | — |
| 1997-04-23 | $55.34 | $86.43 | 854 | — | — |
| 1997-04-22 | $54.68 | $85.40 | 9,393 | — | — |
| 1997-04-21 | $51.38 | $80.26 | 1,727 | — | — |
| 1997-04-18 | $48.75 | $76.14 | 2,922 | — | — |
| 1997-04-17 | $48.09 | $75.11 | 474 | — | — |
| 1997-04-16 | $48.09 | $75.11 | 493 | — | — |
| 1997-04-15 | $48.09 | $75.11 | 550 | — | — |
| 1997-04-14 | $47.43 | $74.08 | 835 | — | — |
| 1997-04-11 | $48.09 | $75.11 | 380 | — | — |
| 1997-04-10 | $48.09 | $75.11 | 285 | — | — |
| 1997-04-09 | $49.41 | $77.17 | 455 | — | — |
| 1997-04-08 | $49.41 | $77.17 | 1,366 | — | — |
| 1997-04-07 | $48.75 | $76.14 | 588 | — | — |
| 1997-04-04 | $48.75 | $76.14 | 778 | — | — |
| 1997-04-03 | $48.75 | $76.14 | 474 | — | — |
| 1997-04-02 | $48.42 | $75.63 | 1,556 | — | — |
| 1997-04-01 | $47.76 | $74.60 | 1,290 | — | — |
| 1997-03-31 | $46.44 | $72.54 | 1,101 | — | — |
| 1997-03-27 | $47.43 | $74.08 | 1,632 | — | — |
| 1997-03-26 | $49.41 | $77.17 | 114 | — | — |
| 1997-03-25 | $48.75 | $76.14 | 474 | — | — |
| 1997-03-24 | $50.07 | $78.20 | 398 | — | — |
| 1997-03-21 | $51.05 | $79.74 | 1,708 | — | — |
| 1997-03-20 | $50.40 | $78.71 | 1,063 | — | — |
| 1997-03-19 | $49.41 | $77.17 | 1,347 | — | — |
| 1997-03-18 | $51.38 | $80.26 | 1,252 | — | — |
| 1997-03-17 | $49.41 | $77.17 | 721 | — | — |
| 1997-03-14 | $50.72 | $79.23 | 1,006 | — | — |
| 1997-03-13 | $52.04 | $81.28 | 1,537 | — | — |
| 1997-03-12 | $53.36 | $83.34 | 247 | — | — |
| 1997-03-11 | $54.02 | $84.37 | 835 | — | — |
| 1997-03-10 | $54.68 | $85.40 | 436 | — | — |
| 1997-03-07 | $53.36 | $83.34 | 683 | — | — |
| 1997-03-06 | $52.04 | $81.28 | 1,935 | — | — |
| 1997-03-05 | $51.38 | $80.26 | 1,309 | — | — |
| 1997-03-04 | $50.07 | $78.20 | 1,499 | — | — |
| 1997-03-03 | $50.72 | $79.23 | 1,082 | — | — |
| 1997-02-28 | $51.38 | $80.26 | 1,442 | — | — |
| 1997-02-27 | $52.04 | $81.28 | 645 | — | — |
| 1997-02-26 | $52.04 | $81.28 | 1,613 | — | — |
| 1997-02-25 | $55.99 | $87.46 | 3,378 | — | — |
| 1997-02-24 | $55.99 | $87.46 | 3,757 | — | — |
| 1997-02-21 | $55.99 | $87.46 | 550 | — | — |
| 1997-02-20 | $55.99 | $87.46 | 1,309 | — | — |
| 1997-02-19 | $56.65 | $88.49 | 1,006 | — | — |
| 1997-02-18 | $55.34 | $86.43 | 740 | — | — |
| 1997-02-14 | $55.34 | $86.43 | 816 | — | — |
| 1997-02-13 | $56.65 | $88.49 | 702 | — | — |
| 1997-02-12 | $56.65 | $88.49 | 2,163 | — | — |
| 1997-02-11 | $55.34 | $86.43 | 1,898 | — | — |
| 1997-02-10 | $54.02 | $84.37 | 1,556 | — | — |
| 1997-02-07 | $53.36 | $83.34 | 1,480 | — | — |
| 1997-02-06 | $50.72 | $79.23 | 987 | — | — |
| 1997-02-05 | $52.04 | $81.28 | 1,879 | — | — |
| 1997-02-04 | $51.71 | $80.77 | 892 | — | — |
| 1997-02-03 | $52.04 | $81.28 | 2,524 | — | — |
| 1997-01-31 | $50.72 | $79.23 | 1,689 | — | — |
| 1997-01-30 | $53.36 | $83.34 | 569 | — | — |
| 1997-01-29 | $54.02 | $84.37 | 2,827 | — | — |
| 1997-01-28 | $53.36 | $83.34 | 797 | — | — |
| 1997-01-27 | $52.04 | $81.28 | 1,063 | — | — |
| 1997-01-24 | $52.70 | $82.31 | 380 | — | — |
| 1997-01-23 | $52.04 | $81.28 | 1,670 | — | — |
| 1997-01-22 | $52.70 | $82.31 | 5,351 | — | — |
| 1997-01-21 | $54.68 | $85.40 | 835 | — | — |
| 1997-01-20 | $55.99 | $87.46 | 892 | — | — |
| 1997-01-17 | $54.68 | $85.40 | 342 | — | — |
| 1997-01-16 | $54.02 | $84.37 | 759 | — | — |
| 1997-01-15 | $55.34 | $86.43 | 2,353 | — | — |
| 1997-01-14 | $54.02 | $84.37 | 797 | — | — |
| 1997-01-13 | $52.04 | $81.28 | 702 | — | — |
| 1997-01-10 | $51.71 | $80.77 | 1,385 | — | — |
| 1997-01-09 | $50.07 | $78.20 | 1,860 | — | — |
| 1997-01-08 | $50.72 | $79.23 | 1,670 | — | — |
| 1997-01-07 | $51.38 | $80.26 | 6,034 | — | — |
| 1997-01-06 | $52.70 | $82.31 | 2,448 | — | — |
| 1997-01-03 | $54.68 | $85.40 | 4,839 | — | — |
| 1997-01-02 | $51.38 | $80.26 | 6,527 | — | — |