Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.53 | $9.53 | 1,125 | — | — |
| 1984-12-28 | $9.96 | $9.96 | 635 | — | — |
| 1984-12-27 | $9.96 | $9.96 | 462 | — | — |
| 1984-12-26 | $9.96 | $9.96 | 1,299 | — | — |
| 1984-12-24 | $9.96 | $9.96 | 202 | — | — |
| 1984-12-21 | $9.53 | $9.53 | 58 | — | — |
| 1984-12-20 | $9.53 | $9.53 | 260 | — | — |
| 1984-12-19 | $9.96 | $9.96 | 1,876 | — | — |
| 1984-12-18 | $9.53 | $9.53 | 721 | — | — |
| 1984-12-17 | $9.53 | $9.53 | 202 | — | — |
| 1984-12-14 | $9.53 | $9.53 | 289 | — | — |
| 1984-12-13 | $9.96 | $9.96 | 0 | — | — |
| 1984-12-12 | $9.96 | $9.96 | 1,789 | — | — |
| 1984-12-11 | $10.40 | $10.40 | 289 | — | — |
| 1984-12-10 | $9.96 | $9.96 | 87 | — | — |
| 1984-12-07 | $10.40 | $10.40 | 375 | — | — |
| 1984-12-06 | $10.40 | $10.40 | 2,886 | — | — |
| 1984-12-05 | $10.40 | $10.40 | 202 | — | — |
| 1984-12-04 | $9.96 | $9.96 | 317 | — | — |
| 1984-12-03 | $10.40 | $10.40 | 231 | — | — |
| 1984-11-30 | $10.40 | $10.40 | 1,183 | — | — |
| 1984-11-29 | $10.83 | $10.83 | 1,241 | — | — |
| 1984-11-28 | $11.26 | $11.26 | 289 | — | — |
| 1984-11-27 | $10.83 | $10.83 | 462 | — | — |
| 1984-11-26 | $9.96 | $9.96 | 1,125 | — | — |
| 1984-11-23 | $9.53 | $9.53 | 519 | — | — |
| 1984-11-21 | $9.53 | $9.53 | 375 | — | — |
| 1984-11-20 | $9.10 | $9.10 | 87 | — | — |
| 1984-11-19 | $9.10 | $9.10 | 58 | — | — |
| 1984-11-16 | $9.53 | $9.53 | 29 | — | — |
| 1984-11-15 | $9.10 | $9.10 | 721 | — | — |
| 1984-11-14 | $9.96 | $9.96 | 29 | — | — |
| 1984-11-13 | $9.96 | $9.96 | 260 | — | — |
| 1984-11-12 | $10.40 | $10.40 | 375 | — | — |
| 1984-11-09 | $10.40 | $10.40 | 289 | — | — |
| 1984-11-08 | $9.96 | $9.96 | 87 | — | — |
| 1984-11-07 | $9.96 | $9.96 | 115 | — | — |
| 1984-11-06 | $9.96 | $9.96 | 231 | — | — |
| 1984-11-05 | $9.53 | $9.53 | 144 | — | — |
| 1984-11-02 | $9.10 | $9.10 | 29 | — | — |
| 1984-11-01 | $9.53 | $9.53 | 491 | — | — |
| 1984-10-31 | $9.10 | $9.10 | 231 | — | — |
| 1984-10-30 | $9.10 | $9.10 | 0 | — | — |
| 1984-10-29 | $9.10 | $9.10 | 58 | — | — |
| 1984-10-26 | $9.10 | $9.10 | 144 | — | — |
| 1984-10-25 | $9.10 | $9.10 | 346 | — | — |
| 1984-10-24 | $9.53 | $9.53 | 173 | — | — |
| 1984-10-23 | $9.10 | $9.10 | 144 | — | — |
| 1984-10-22 | $9.53 | $9.53 | 664 | — | — |
| 1984-10-19 | $9.10 | $9.10 | 2,164 | — | — |
| 1984-10-18 | $9.53 | $9.53 | 519 | — | — |
| 1984-10-17 | $9.96 | $9.96 | 289 | — | — |
| 1984-10-16 | $9.96 | $9.96 | 1,125 | — | — |
| 1984-10-15 | $9.96 | $9.96 | 462 | — | — |
| 1984-10-12 | $9.96 | $9.96 | 375 | — | — |
| 1984-10-11 | $9.96 | $9.96 | 1,183 | — | — |
| 1984-10-10 | $9.96 | $9.96 | 1,530 | — | — |
| 1984-10-09 | $9.96 | $9.96 | 289 | — | — |
| 1984-10-08 | $9.96 | $9.96 | 462 | — | — |
| 1984-10-05 | $9.96 | $9.96 | 721 | — | — |
| 1984-10-04 | $9.96 | $9.96 | 346 | — | — |
| 1984-10-03 | $9.96 | $9.96 | 1,558 | — | — |
| 1984-10-02 | $9.53 | $9.53 | 1,039 | — | — |
| 1984-10-01 | $9.96 | $9.96 | 2,828 | — | — |
| 1984-09-28 | $9.96 | $9.96 | 15,324 | — | — |
| 1984-09-27 | $10.40 | $10.40 | 346 | — | — |
| 1984-09-26 | $10.83 | $10.83 | 317 | — | — |
| 1984-09-25 | $11.26 | $11.26 | 144 | — | — |
| 1984-09-24 | $11.26 | $11.26 | 577 | — | — |
| 1984-09-21 | $11.26 | $11.26 | 260 | — | — |
| 1984-09-20 | $11.26 | $11.26 | 2,049 | — | — |
| 1984-09-19 | $11.26 | $11.26 | 289 | — | — |
| 1984-09-18 | $11.69 | $11.69 | 58 | — | — |
| 1984-09-17 | $12.13 | $12.13 | 0 | — | — |
| 1984-09-14 | $12.13 | $12.13 | 231 | — | — |
| 1984-09-13 | $11.26 | $11.26 | 144 | — | — |
| 1984-09-12 | $11.69 | $11.69 | 0 | — | — |
| 1984-09-11 | $11.69 | $11.69 | 87 | — | — |
| 1984-09-10 | $11.69 | $11.69 | 577 | — | — |
| 1984-09-07 | $11.26 | $11.26 | 1,183 | — | — |
| 1984-09-06 | $11.26 | $11.26 | 375 | — | — |
| 1984-09-05 | $10.83 | $10.83 | 981 | — | — |
| 1984-09-04 | $10.83 | $10.83 | 1,183 | — | — |
| 1984-08-31 | $10.83 | $10.83 | 202 | — | — |
| 1984-08-30 | $10.83 | $10.83 | 1,443 | — | — |
| 1984-08-29 | $11.26 | $11.26 | 808 | — | — |
| 1984-08-28 | $11.26 | $11.26 | 1,789 | — | — |
| 1984-08-27 | $10.83 | $10.83 | 866 | — | — |
| 1984-08-24 | $12.13 | $12.13 | 260 | — | — |
| 1984-08-23 | $11.69 | $11.69 | 144 | — | — |
| 1984-08-22 | $11.26 | $11.26 | 0 | — | — |
| 1984-08-21 | $11.26 | $11.26 | 1,068 | — | — |
| 1984-08-20 | $11.26 | $11.26 | 981 | — | — |
| 1984-08-17 | $12.56 | $12.56 | 144 | — | — |
| 1984-08-16 | $12.99 | $12.99 | 0 | — | — |
| 1984-08-15 | $12.99 | $12.99 | 87 | — | — |
| 1984-08-14 | $12.99 | $12.99 | 87 | — | — |
| 1984-08-13 | $13.43 | $13.43 | 404 | — | — |
| 1984-08-10 | $12.99 | $12.99 | 693 | — | — |
| 1984-08-09 | $13.43 | $13.43 | 58 | — | — |
| 1984-08-08 | $13.43 | $13.43 | 0 | — | — |
| 1984-08-07 | $13.43 | $13.43 | 577 | — | — |
| 1984-08-06 | $12.13 | $12.13 | 1,241 | — | — |
| 1984-08-03 | $11.26 | $11.26 | 635 | — | — |
| 1984-08-02 | $11.26 | $11.26 | 346 | — | — |
| 1984-08-01 | $10.40 | $10.40 | 29 | — | — |
| 1984-07-31 | $10.83 | $10.83 | 923 | — | — |
| 1984-07-30 | $11.26 | $11.26 | 0 | — | — |
| 1984-07-27 | $11.26 | $11.26 | 0 | — | — |
| 1984-07-26 | $11.26 | $11.26 | 635 | — | — |
| 1984-07-25 | $10.40 | $10.40 | 491 | — | — |
| 1984-07-24 | $10.40 | $10.40 | 577 | — | — |
| 1984-07-23 | $11.26 | $11.26 | 635 | — | — |
| 1984-07-20 | $11.69 | $11.69 | 0 | — | — |
| 1984-07-19 | $11.69 | $11.69 | 231 | — | — |
| 1984-07-18 | $12.13 | $12.13 | 144 | — | — |
| 1984-07-17 | $11.69 | $11.69 | 58 | — | — |
| 1984-07-16 | $12.13 | $12.13 | 115 | — | — |
| 1984-07-13 | $11.69 | $11.69 | 58 | — | — |
| 1984-07-12 | $11.69 | $11.69 | 87 | — | — |
| 1984-07-11 | $12.13 | $12.13 | 0 | — | — |
| 1984-07-10 | $12.13 | $12.13 | 231 | — | — |
| 1984-07-09 | $12.13 | $12.13 | 462 | — | — |
| 1984-07-06 | $12.13 | $12.13 | 58 | — | — |
| 1984-07-05 | $12.56 | $12.56 | 462 | — | — |
| 1984-07-03 | $12.56 | $12.56 | 29 | — | — |
| 1984-07-02 | $12.56 | $12.56 | 952 | — | — |
| 1984-06-29 | $12.99 | $12.99 | 0 | — | — |
| 1984-06-28 | $12.99 | $12.99 | 375 | — | — |
| 1984-06-27 | $13.43 | $13.43 | 29 | — | — |
| 1984-06-26 | $12.99 | $12.99 | 289 | — | — |
| 1984-06-25 | $13.43 | $13.43 | 58 | — | — |
| 1984-06-22 | $13.43 | $13.43 | 29 | — | — |
| 1984-06-21 | $13.43 | $13.43 | 58 | — | — |
| 1984-06-20 | $13.86 | $13.86 | 0 | — | — |
| 1984-06-19 | $13.86 | $13.86 | 0 | — | — |
| 1984-06-18 | $13.86 | $13.86 | 29 | — | — |
| 1984-06-15 | $13.43 | $13.43 | 58 | — | — |
| 1984-06-14 | $13.86 | $13.86 | 0 | — | — |
| 1984-06-13 | $13.86 | $13.86 | 0 | — | — |
| 1984-06-12 | $13.86 | $13.86 | 87 | — | — |
| 1984-06-11 | $13.43 | $13.43 | 0 | — | — |
| 1984-06-08 | $13.43 | $13.43 | 0 | — | — |
| 1984-06-07 | $13.43 | $13.43 | 115 | — | — |
| 1984-06-06 | $12.99 | $12.99 | 58 | — | — |
| 1984-06-05 | $12.99 | $12.99 | 260 | — | — |
| 1984-06-04 | $13.86 | $13.86 | 87 | — | — |
| 1984-06-01 | $13.43 | $13.43 | 202 | — | — |
| 1984-05-31 | $13.43 | $13.43 | 404 | — | — |
| 1984-05-30 | $13.86 | $13.86 | 606 | — | — |
| 1984-05-29 | $13.43 | $13.43 | 144 | — | — |
| 1984-05-25 | $13.43 | $13.43 | 87 | — | — |
| 1984-05-24 | $13.43 | $13.43 | 144 | — | — |
| 1984-05-23 | $13.43 | $13.43 | 202 | — | — |
| 1984-05-22 | $13.86 | $13.86 | 462 | — | — |
| 1984-05-21 | $14.29 | $14.29 | 0 | — | — |
| 1984-05-18 | $14.29 | $14.29 | 29 | — | — |
| 1984-05-17 | $14.29 | $14.29 | 87 | — | — |
| 1984-05-16 | $14.73 | $14.73 | 289 | — | — |
| 1984-05-15 | $14.73 | $14.73 | 115 | — | — |
| 1984-05-14 | $14.73 | $14.73 | 29 | — | — |
| 1984-05-11 | $14.73 | $14.73 | 58 | — | — |
| 1984-05-10 | $14.73 | $14.73 | 0 | — | — |
| 1984-05-09 | $14.73 | $14.73 | 29 | — | — |
| 1984-05-08 | $15.16 | $15.16 | 260 | — | — |
| 1984-05-07 | $14.29 | $14.29 | 58 | — | — |
| 1984-05-04 | $14.29 | $14.29 | 87 | — | — |
| 1984-05-03 | $14.73 | $14.73 | 173 | — | — |
| 1984-05-02 | $14.73 | $14.73 | 404 | — | — |
| 1984-05-01 | $14.73 | $14.73 | 29 | — | — |
| 1984-04-30 | $14.73 | $14.73 | 317 | — | — |
| 1984-04-27 | $14.73 | $14.73 | 346 | — | — |
| 1984-04-26 | $14.73 | $14.73 | 231 | — | — |
| 1984-04-25 | $14.73 | $14.73 | 1,097 | — | — |
| 1984-04-24 | $14.73 | $14.73 | 144 | — | — |
| 1984-04-23 | $15.16 | $15.16 | 952 | — | — |
| 1984-04-19 | $15.59 | $15.59 | 895 | — | — |
| 1984-04-18 | $16.03 | $16.03 | 173 | — | — |
| 1984-04-17 | $15.59 | $15.59 | 144 | — | — |
| 1984-04-16 | $15.16 | $15.16 | 260 | — | — |
| 1984-04-13 | $15.16 | $15.16 | 231 | — | — |
| 1984-04-12 | $15.16 | $15.16 | 202 | — | — |
| 1984-04-11 | $15.16 | $15.16 | 87 | — | — |
| 1984-04-10 | $15.16 | $15.16 | 173 | — | — |
| 1984-04-09 | $15.16 | $15.16 | 202 | — | — |
| 1984-04-06 | $15.59 | $15.59 | 87 | — | — |
| 1984-04-05 | $16.03 | $16.03 | 144 | — | — |
| 1984-04-04 | $15.59 | $15.59 | 375 | — | — |
| 1984-04-03 | $16.03 | $16.03 | 29 | — | — |
| 1984-04-02 | $16.03 | $16.03 | 58 | — | — |
| 1984-03-30 | $16.03 | $16.03 | 87 | — | — |
| 1984-03-29 | $15.59 | $15.59 | 58 | — | — |
| 1984-03-28 | $16.03 | $16.03 | 346 | — | — |
| 1984-03-27 | $16.03 | $16.03 | 29 | — | — |
| 1984-03-26 | $16.03 | $16.03 | 317 | — | — |
| 1984-03-23 | $16.46 | $16.46 | 29 | — | — |
| 1984-03-22 | $16.46 | $16.46 | 58 | — | — |
| 1984-03-21 | $16.46 | $16.46 | 0 | — | — |
| 1984-03-20 | $16.46 | $16.46 | 87 | — | — |
| 1984-03-19 | $16.89 | $16.89 | 87 | — | — |
| 1984-03-16 | $16.46 | $16.46 | 0 | — | — |
| 1984-03-15 | $16.46 | $16.46 | 58 | — | — |
| 1984-03-14 | $16.89 | $16.89 | 87 | — | — |
| 1984-03-13 | $16.46 | $16.46 | 173 | — | — |
| 1984-03-12 | $16.46 | $16.46 | 346 | — | — |
| 1984-03-09 | $16.46 | $16.46 | 58 | — | — |
| 1984-03-08 | $16.46 | $16.46 | 462 | — | — |
| 1984-03-07 | $16.46 | $16.46 | 2,136 | — | — |
| 1984-03-06 | $16.03 | $16.03 | 433 | — | — |
| 1984-03-05 | $16.89 | $16.89 | 58 | — | — |
| 1984-03-02 | $16.89 | $16.89 | 433 | — | — |
| 1984-03-01 | $16.89 | $16.89 | 0 | — | — |
| 1984-02-29 | $16.89 | $16.89 | 144 | — | — |
| 1984-02-28 | $16.46 | $16.46 | 346 | — | — |
| 1984-02-27 | $16.89 | $16.89 | 144 | — | — |
| 1984-02-24 | $16.46 | $16.46 | 144 | — | — |
| 1984-02-23 | $16.03 | $16.03 | 144 | — | — |
| 1984-02-22 | $16.03 | $16.03 | 173 | — | — |
| 1984-02-21 | $16.03 | $16.03 | 231 | — | — |
| 1984-02-17 | $16.03 | $16.03 | 693 | — | — |
| 1984-02-16 | $16.46 | $16.46 | 115 | — | — |
| 1984-02-15 | $16.03 | $16.03 | 231 | — | — |
| 1984-02-14 | $16.46 | $16.46 | 231 | — | — |
| 1984-02-13 | $16.46 | $16.46 | 231 | — | — |
| 1984-02-10 | $16.89 | $16.89 | 29 | — | — |
| 1984-02-09 | $16.46 | $16.46 | 202 | — | — |
| 1984-02-08 | $16.03 | $16.03 | 375 | — | — |
| 1984-02-07 | $16.46 | $16.46 | 491 | — | — |
| 1984-02-06 | $16.46 | $16.46 | 1,097 | — | — |
| 1984-02-03 | $16.89 | $16.89 | 404 | — | — |
| 1984-02-02 | $16.89 | $16.89 | 202 | — | — |
| 1984-02-01 | $16.89 | $16.89 | 58 | — | — |
| 1984-01-31 | $16.89 | $16.89 | 231 | — | — |
| 1984-01-30 | $16.89 | $16.89 | 173 | — | — |
| 1984-01-27 | $17.33 | $17.33 | 317 | — | — |
| 1984-01-26 | $16.89 | $16.89 | 0 | — | — |
| 1984-01-25 | $16.89 | $16.89 | 173 | — | — |
| 1984-01-24 | $16.89 | $16.89 | 779 | — | — |
| 1984-01-23 | $16.46 | $16.46 | 779 | — | — |
| 1984-01-20 | $17.33 | $17.33 | 1,068 | — | — |
| 1984-01-19 | $16.89 | $16.89 | 173 | — | — |
| 1984-01-18 | $17.33 | $17.33 | 462 | — | — |
| 1984-01-17 | $16.46 | $16.46 | 491 | — | — |
| 1984-01-16 | $16.03 | $16.03 | 87 | — | — |
| 1984-01-13 | $16.46 | $16.46 | 58 | — | — |
| 1984-01-12 | $16.46 | $16.46 | 664 | — | — |
| 1984-01-11 | $16.46 | $16.46 | 346 | — | — |
| 1984-01-10 | $15.59 | $15.59 | 289 | — | — |
| 1984-01-09 | $14.73 | $14.73 | 29 | — | — |
| 1984-01-06 | $14.73 | $14.73 | 87 | — | — |
| 1984-01-05 | $14.73 | $14.73 | 260 | — | — |
| 1984-01-04 | $14.73 | $14.73 | 0 | — | — |
| 1984-01-03 | $14.73 | $14.73 | 202 | — | — |