Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $46.11 | $72.02 | 13,966 | — | — |
| 1996-12-30 | $43.48 | $67.91 | 8,577 | — | — |
| 1996-12-27 | $48.09 | $75.11 | 2,068 | — | — |
| 1996-12-26 | $51.05 | $79.74 | 3,055 | — | — |
| 1996-12-24 | $50.72 | $79.23 | 1,366 | — | — |
| 1996-12-23 | $52.04 | $81.28 | 4,497 | — | — |
| 1996-12-20 | $52.37 | $81.80 | 1,385 | — | — |
| 1996-12-19 | $51.71 | $80.77 | 1,670 | — | — |
| 1996-12-18 | $50.07 | $78.20 | 2,600 | — | — |
| 1996-12-17 | $49.74 | $77.68 | 8,235 | — | — |
| 1996-12-16 | $50.07 | $78.20 | 2,448 | — | — |
| 1996-12-13 | $52.37 | $81.80 | 1,044 | — | — |
| 1996-12-12 | $52.70 | $82.31 | 2,125 | — | — |
| 1996-12-11 | $54.02 | $83.88 | 4,004 | — | — |
| 1996-12-10 | $54.68 | $84.90 | 1,157 | — | — |
| 1996-12-09 | $55.34 | $85.92 | 2,011 | — | — |
| 1996-12-06 | $54.02 | $83.88 | 1,252 | — | — |
| 1996-12-05 | $55.99 | $86.95 | 1,101 | — | — |
| 1996-12-04 | $55.99 | $86.95 | 474 | — | — |
| 1996-12-03 | $56.65 | $87.97 | 797 | — | — |
| 1996-12-02 | $57.31 | $88.99 | 1,404 | — | — |
| 1996-11-29 | $57.31 | $88.99 | 2,353 | — | — |
| 1996-11-27 | $54.68 | $84.90 | 1,935 | — | — |
| 1996-11-26 | $52.37 | $81.32 | 2,562 | — | — |
| 1996-11-25 | $54.02 | $83.88 | 3,112 | — | — |
| 1996-11-22 | $56.65 | $87.97 | 4,839 | — | — |
| 1996-11-21 | $56.65 | $87.97 | 3,036 | — | — |
| 1996-11-20 | $57.31 | $88.99 | 2,998 | — | — |
| 1996-11-19 | $61.92 | $96.15 | 2,011 | — | — |
| 1996-11-18 | $61.92 | $96.15 | 1,841 | — | — |
| 1996-11-15 | $63.24 | $98.20 | 1,214 | — | — |
| 1996-11-14 | $63.24 | $98.20 | 1,518 | — | — |
| 1996-11-13 | $65.88 | $102.29 | 2,960 | — | — |
| 1996-11-12 | $65.88 | $102.29 | 3,814 | — | — |
| 1996-11-11 | $67.19 | $104.34 | 4,421 | — | — |
| 1996-11-08 | $67.19 | $104.34 | 3,795 | — | — |
| 1996-11-07 | $60.61 | $94.11 | 1,442 | — | — |
| 1996-11-06 | $59.95 | $93.08 | 1,006 | — | — |
| 1996-11-05 | $61.26 | $95.13 | 1,879 | — | — |
| 1996-11-04 | $59.95 | $93.08 | 1,252 | — | — |
| 1996-11-01 | $60.61 | $94.11 | 987 | — | — |
| 1996-10-31 | $59.29 | $92.06 | 493 | — | — |
| 1996-10-30 | $59.29 | $92.06 | 2,903 | — | — |
| 1996-10-29 | $60.61 | $94.11 | 436 | — | — |
| 1996-10-28 | $59.95 | $93.08 | 152 | — | — |
| 1996-10-25 | $60.61 | $94.11 | 816 | — | — |
| 1996-10-24 | $61.92 | $96.15 | 0 | — | — |
| 1996-10-23 | $61.92 | $96.15 | 588 | — | — |
| 1996-10-22 | $61.26 | $95.13 | 569 | — | — |
| 1996-10-21 | $60.61 | $94.11 | 1,006 | — | — |
| 1996-10-18 | $63.24 | $98.20 | 493 | — | — |
| 1996-10-17 | $63.90 | $99.22 | 474 | — | — |
| 1996-10-16 | $64.56 | $100.24 | 1,063 | — | — |
| 1996-10-15 | $65.22 | $101.27 | 1,195 | — | — |
| 1996-10-14 | $67.19 | $104.34 | 1,271 | — | — |
| 1996-10-11 | $67.85 | $105.36 | 835 | — | — |
| 1996-10-10 | $68.51 | $106.38 | 1,708 | — | — |
| 1996-10-09 | $67.85 | $105.36 | 2,163 | — | — |
| 1996-10-08 | $64.56 | $100.24 | 4,687 | — | — |
| 1996-10-07 | $64.16 | $99.62 | 7,877 | — | — |
| 1996-10-04 | $63.01 | $97.84 | 1,789 | — | — |
| 1996-10-03 | $61.29 | $95.17 | 2,269 | — | — |
| 1996-10-02 | $60.15 | $93.39 | 1,920 | — | — |
| 1996-10-01 | $59.00 | $91.62 | 1,593 | — | — |
| 1996-09-30 | $59.57 | $92.51 | 764 | — | — |
| 1996-09-27 | $59.57 | $92.51 | 3,491 | — | — |
| 1996-09-26 | $59.57 | $92.51 | 1,964 | — | — |
| 1996-09-25 | $59.57 | $92.51 | 3,077 | — | — |
| 1996-09-24 | $59.57 | $92.51 | 1,724 | — | — |
| 1996-09-23 | $60.15 | $93.39 | 2,990 | — | — |
| 1996-09-20 | $62.44 | $96.95 | 4,517 | — | — |
| 1996-09-19 | $60.15 | $93.39 | 3,535 | — | — |
| 1996-09-18 | $60.15 | $93.39 | 8,205 | — | — |
| 1996-09-17 | $60.15 | $93.39 | 18,875 | — | — |
| 1996-09-16 | $52.13 | $80.94 | 3,099 | — | — |
| 1996-09-13 | $49.84 | $77.38 | 4,037 | — | — |
| 1996-09-12 | $48.69 | $75.61 | 1,658 | — | — |
| 1996-09-11 | $49.26 | $76.49 | 3,142 | — | — |
| 1996-09-10 | $48.12 | $74.72 | 6,175 | — | — |
| 1996-09-09 | $48.69 | $75.61 | 1,527 | — | — |
| 1996-09-06 | $49.84 | $77.38 | 2,509 | — | — |
| 1996-09-05 | $50.41 | $78.27 | 2,029 | — | — |
| 1996-09-04 | $50.41 | $78.27 | 2,749 | — | — |
| 1996-09-03 | $50.98 | $79.16 | 2,269 | — | — |
| 1996-08-30 | $54.42 | $84.50 | 1,178 | — | — |
| 1996-08-29 | $53.85 | $83.61 | 175 | — | — |
| 1996-08-28 | $53.85 | $83.61 | 851 | — | — |
| 1996-08-27 | $54.99 | $85.39 | 3,099 | — | — |
| 1996-08-26 | $53.85 | $83.61 | 1,331 | — | — |
| 1996-08-23 | $51.56 | $80.05 | 1,855 | — | — |
| 1996-08-22 | $54.42 | $84.50 | 567 | — | — |
| 1996-08-21 | $55.57 | $86.28 | 349 | — | — |
| 1996-08-20 | $56.71 | $88.06 | 153 | — | — |
| 1996-08-19 | $56.71 | $88.06 | 1,571 | — | — |
| 1996-08-16 | $57.28 | $88.95 | 2,902 | — | — |
| 1996-08-15 | $52.70 | $81.83 | 175 | — | — |
| 1996-08-14 | $52.13 | $80.94 | 2,138 | — | — |
| 1996-08-13 | $50.41 | $78.27 | 502 | — | — |
| 1996-08-12 | $50.41 | $78.27 | 1,157 | — | — |
| 1996-08-09 | $51.56 | $80.05 | 2,226 | — | — |
| 1996-08-08 | $52.13 | $80.94 | 1,680 | — | — |
| 1996-08-07 | $50.41 | $78.27 | 2,597 | — | — |
| 1996-08-06 | $50.41 | $78.27 | 1,877 | — | — |
| 1996-08-05 | $51.56 | $80.05 | 2,095 | — | — |
| 1996-08-02 | $52.13 | $80.94 | 4,124 | — | — |
| 1996-08-01 | $52.70 | $81.83 | 2,269 | — | — |
| 1996-07-31 | $54.42 | $84.50 | 1,724 | — | — |
| 1996-07-30 | $53.27 | $82.72 | 5,128 | — | — |
| 1996-07-29 | $53.27 | $82.72 | 2,008 | — | — |
| 1996-07-26 | $53.27 | $82.72 | 2,859 | — | — |
| 1996-07-25 | $52.13 | $80.94 | 7,441 | — | — |
| 1996-07-24 | $49.84 | $77.38 | 21,756 | — | — |
| 1996-07-23 | $56.14 | $87.17 | 8,161 | — | — |
| 1996-07-22 | $56.71 | $88.06 | 7,943 | — | — |
| 1996-07-19 | $54.42 | $84.50 | 4,190 | — | — |
| 1996-07-18 | $50.98 | $79.16 | 5,870 | — | — |
| 1996-07-17 | $49.84 | $77.38 | 7,114 | — | — |
| 1996-07-16 | $41.82 | $64.93 | 10,976 | — | — |
| 1996-07-15 | $45.25 | $70.27 | 5,892 | — | — |
| 1996-07-12 | $51.56 | $80.05 | 2,793 | — | — |
| 1996-07-11 | $49.84 | $77.38 | 4,822 | — | — |
| 1996-07-10 | $53.85 | $83.61 | 829 | — | — |
| 1996-07-09 | $56.14 | $87.17 | 2,357 | — | — |
| 1996-07-08 | $54.99 | $85.39 | 1,484 | — | — |
| 1996-07-05 | $56.71 | $88.06 | 2,597 | — | — |
| 1996-07-03 | $59.00 | $91.62 | 1,309 | — | — |
| 1996-07-02 | $59.57 | $92.51 | 9,296 | — | — |
| 1996-07-01 | $58.43 | $90.73 | 6,044 | — | — |
| 1996-06-28 | $51.56 | $80.05 | 4,255 | — | — |
| 1996-06-27 | $53.27 | $82.72 | 2,379 | — | — |
| 1996-06-26 | $53.85 | $83.61 | 5,914 | — | — |
| 1996-06-25 | $54.99 | $85.39 | 1,855 | — | — |
| 1996-06-24 | $56.71 | $88.06 | 4,495 | — | — |
| 1996-06-21 | $56.71 | $88.06 | 9,623 | — | — |
| 1996-06-20 | $54.42 | $84.50 | 13,005 | — | — |
| 1996-06-19 | $55.57 | $86.28 | 14,184 | — | — |
| 1996-06-18 | $57.86 | $89.84 | 16,344 | — | — |
| 1996-06-17 | $65.30 | $101.40 | 1,920 | — | — |
| 1996-06-14 | $67.02 | $104.07 | 4,888 | — | — |
| 1996-06-13 | $70.46 | $109.41 | 3,731 | — | — |
| 1996-06-12 | $68.74 | $106.74 | 982 | — | — |
| 1996-06-11 | $68.74 | $106.74 | 3,317 | — | — |
| 1996-06-10 | $68.17 | $105.85 | 4,932 | — | — |
| 1996-06-07 | $68.74 | $106.74 | 7,026 | — | — |
| 1996-06-06 | $71.03 | $110.29 | 5,259 | — | — |
| 1996-06-05 | $73.32 | $113.85 | 6,197 | — | — |
| 1996-06-04 | $77.91 | $120.97 | 12,329 | — | — |
| 1996-06-03 | $74.47 | $115.63 | 7,594 | — | — |
| 1996-05-31 | $74.47 | $115.63 | 15,842 | — | — |
| 1996-05-30 | $70.46 | $109.41 | 21,538 | — | — |
| 1996-05-29 | $68.17 | $105.85 | 13,922 | — | — |
| 1996-05-28 | $72.18 | $112.07 | 8,990 | — | — |
| 1996-05-24 | $76.19 | $118.30 | 8,379 | — | — |
| 1996-05-23 | $77.91 | $120.97 | 8,118 | — | — |
| 1996-05-22 | $78.48 | $121.86 | 16,126 | — | — |
| 1996-05-21 | $84.21 | $130.75 | 13,900 | — | — |
| 1996-05-20 | $79.05 | $122.75 | 15,559 | — | — |
| 1996-05-17 | $71.60 | $111.18 | 7,987 | — | — |
| 1996-05-16 | $73.90 | $114.74 | 9,820 | — | — |
| 1996-05-15 | $75.61 | $117.41 | 13,726 | — | — |
| 1996-05-14 | $76.19 | $118.30 | 37,969 | — | — |
| 1996-05-13 | $73.32 | $113.85 | 27,473 | — | — |
| 1996-05-10 | $66.45 | $103.18 | 15,340 | — | — |
| 1996-05-09 | $66.45 | $103.18 | 11,740 | — | — |
| 1996-05-08 | $64.16 | $99.62 | 25,989 | — | — |
| 1996-05-07 | $64.73 | $100.51 | 56,015 | — | — |
| 1996-05-06 | $69.31 | $107.63 | 100,727 | — | — |
| 1996-05-03 | $53.27 | $82.72 | 34,914 | — | — |
| 1996-05-02 | $50.98 | $79.16 | 25,531 | — | — |
| 1996-05-01 | $49.84 | $77.38 | 35,241 | — | — |
| 1996-04-30 | $45.25 | $70.27 | 1,593 | — | — |
| 1996-04-29 | $44.11 | $68.49 | 4,386 | — | — |
| 1996-04-26 | $41.24 | $64.04 | 12,700 | — | — |
| 1996-04-25 | $45.83 | $71.16 | 2,793 | — | — |
| 1996-04-24 | $47.55 | $73.83 | 2,509 | — | — |
| 1996-04-23 | $48.69 | $75.61 | 698 | — | — |
| 1996-04-22 | $48.12 | $74.72 | 5,390 | — | — |
| 1996-04-19 | $47.55 | $73.83 | 4,233 | — | — |
| 1996-04-18 | $44.68 | $69.38 | 1,768 | — | — |
| 1996-04-17 | $44.11 | $68.49 | 1,462 | — | — |
| 1996-04-16 | $45.25 | $70.27 | 1,789 | — | — |
| 1996-04-15 | $45.83 | $71.16 | 3,491 | — | — |
| 1996-04-12 | $46.97 | $72.94 | 2,509 | — | — |
| 1996-04-11 | $48.69 | $75.61 | 1,637 | — | — |
| 1996-04-10 | $49.84 | $77.38 | 10,518 | — | — |
| 1996-04-09 | $48.12 | $74.72 | 8,008 | — | — |
| 1996-04-08 | $44.68 | $69.38 | 6,372 | — | — |
| 1996-04-04 | $45.25 | $70.27 | 9,427 | — | — |
| 1996-04-03 | $48.12 | $74.72 | 21,734 | — | — |
| 1996-04-02 | $43.25 | $67.16 | 4,888 | — | — |
| 1996-04-01 | $41.24 | $64.04 | 3,470 | — | — |
| 1996-03-29 | $40.67 | $63.15 | 3,055 | — | — |
| 1996-03-28 | $37.52 | $58.26 | 2,684 | — | — |
| 1996-03-27 | $38.67 | $60.04 | 1,549 | — | — |
| 1996-03-26 | $39.24 | $60.93 | 9,187 | — | — |
| 1996-03-25 | $40.67 | $63.15 | 17,806 | — | — |
| 1996-03-22 | $34.94 | $54.26 | 3,230 | — | — |
| 1996-03-21 | $36.66 | $56.93 | 5,935 | — | — |
| 1996-03-20 | $32.65 | $50.70 | 2,422 | — | — |
| 1996-03-19 | $31.51 | $48.92 | 589 | — | — |
| 1996-03-18 | $31.51 | $48.92 | 0 | — | — |
| 1996-03-15 | $31.51 | $48.92 | 1,200 | — | — |
| 1996-03-14 | $31.79 | $49.37 | 0 | — | — |
| 1996-03-13 | $31.79 | $49.37 | 655 | — | — |
| 1996-03-12 | $32.65 | $50.70 | 524 | — | — |
| 1996-03-11 | $32.08 | $49.81 | 1,157 | — | — |
| 1996-03-08 | $33.22 | $51.59 | 1,680 | — | — |
| 1996-03-07 | $32.08 | $49.81 | 676 | — | — |
| 1996-03-06 | $31.51 | $48.92 | 393 | — | — |
| 1996-03-05 | $32.65 | $50.70 | 567 | — | — |
| 1996-03-04 | $33.22 | $51.59 | 371 | — | — |
| 1996-03-01 | $33.80 | $52.48 | 807 | — | — |
| 1996-02-29 | $33.80 | $52.48 | 1,178 | — | — |
| 1996-02-28 | $34.37 | $53.37 | 7,332 | — | — |
| 1996-02-27 | $31.51 | $48.92 | 1,113 | — | — |
| 1996-02-26 | $31.51 | $48.92 | 786 | — | — |
| 1996-02-23 | $31.51 | $48.92 | 1,353 | — | — |
| 1996-02-22 | $31.22 | $48.48 | 196 | — | — |
| 1996-02-21 | $31.22 | $48.48 | 87 | — | — |
| 1996-02-20 | $31.51 | $48.92 | 873 | — | — |
| 1996-02-16 | $30.36 | $47.14 | 1,746 | — | — |
| 1996-02-15 | $31.51 | $48.92 | 589 | — | — |
| 1996-02-14 | $30.93 | $48.03 | 153 | — | — |
| 1996-02-13 | $30.93 | $48.03 | 655 | — | — |
| 1996-02-12 | $32.08 | $49.81 | 2,531 | — | — |
| 1996-02-09 | $32.08 | $49.81 | 1,484 | — | — |
| 1996-02-08 | $31.51 | $48.92 | 3,928 | — | — |
| 1996-02-07 | $30.93 | $48.03 | 1,702 | — | — |
| 1996-02-06 | $29.79 | $46.25 | 415 | — | — |
| 1996-02-05 | $30.36 | $47.14 | 5,543 | — | — |
| 1996-02-02 | $31.51 | $48.92 | 2,749 | — | — |
| 1996-02-01 | $32.08 | $49.81 | 5,630 | — | — |
| 1996-01-31 | $29.79 | $46.25 | 6,306 | — | — |
| 1996-01-30 | $26.35 | $40.92 | 1,047 | — | — |
| 1996-01-29 | $25.20 | $39.14 | 1,637 | — | — |
| 1996-01-26 | $24.63 | $38.25 | 655 | — | — |
| 1996-01-25 | $24.63 | $38.25 | 65 | — | — |
| 1996-01-24 | $24.63 | $38.25 | 611 | — | — |
| 1996-01-23 | $25.20 | $39.14 | 44 | — | — |
| 1996-01-22 | $24.63 | $38.25 | 567 | — | — |
| 1996-01-19 | $24.06 | $37.36 | 698 | — | — |
| 1996-01-18 | $24.63 | $38.25 | 131 | — | — |
| 1996-01-17 | $24.63 | $38.25 | 0 | — | — |
| 1996-01-16 | $24.63 | $38.25 | 175 | — | — |
| 1996-01-15 | $25.20 | $39.14 | 524 | — | — |
| 1996-01-12 | $25.20 | $39.14 | 1,658 | — | — |
| 1996-01-11 | $23.49 | $36.47 | 131 | — | — |
| 1996-01-10 | $23.49 | $36.47 | 0 | — | — |
| 1996-01-09 | $23.49 | $36.47 | 109 | — | — |
| 1996-01-08 | $23.49 | $36.47 | 655 | — | — |
| 1996-01-05 | $24.06 | $37.36 | 349 | — | — |
| 1996-01-04 | $23.49 | $36.47 | 480 | — | — |
| 1996-01-03 | $23.77 | $36.91 | 0 | — | — |
| 1996-01-02 | $23.77 | $36.91 | 305 | — | — |