Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $58.70 | $92.82 | 3,830 | — | — |
| 1998-12-30 | $54.89 | $86.80 | 2,599 | — | — |
| 1998-12-29 | $53.26 | $84.22 | 3,519 | — | — |
| 1998-12-28 | $55.43 | $87.66 | 1,185 | — | — |
| 1998-12-24 | $56.52 | $89.38 | 230 | — | — |
| 1998-12-23 | $57.61 | $91.10 | 679 | — | — |
| 1998-12-22 | $56.52 | $89.38 | 736 | — | — |
| 1998-12-21 | $58.70 | $92.82 | 529 | — | — |
| 1998-12-18 | $60.87 | $96.25 | 1,714 | — | — |
| 1998-12-17 | $61.96 | $97.97 | 437 | — | — |
| 1998-12-16 | $64.67 | $102.27 | 1,679 | — | — |
| 1998-12-15 | $59.78 | $94.53 | 1,047 | — | — |
| 1998-12-14 | $58.70 | $92.82 | 1,231 | — | — |
| 1998-12-11 | $59.78 | $93.85 | 311 | — | — |
| 1998-12-10 | $60.87 | $95.55 | 437 | — | — |
| 1998-12-09 | $61.96 | $97.26 | 1,231 | — | — |
| 1998-12-08 | $60.87 | $95.55 | 311 | — | — |
| 1998-12-07 | $60.87 | $95.55 | 1,829 | — | — |
| 1998-12-04 | $60.87 | $95.55 | 8,108 | — | — |
| 1998-12-03 | $55.43 | $87.02 | 1,231 | — | — |
| 1998-12-02 | $53.26 | $83.61 | 667 | — | — |
| 1998-12-01 | $53.26 | $83.61 | 2,312 | — | — |
| 1998-11-30 | $54.35 | $85.32 | 1,932 | — | — |
| 1998-11-27 | $55.43 | $87.02 | 1,702 | — | — |
| 1998-11-25 | $56.52 | $88.73 | 1,035 | — | — |
| 1998-11-24 | $56.52 | $88.73 | 690 | — | — |
| 1998-11-23 | $57.61 | $90.43 | 621 | — | — |
| 1998-11-20 | $58.70 | $92.14 | 1,541 | — | — |
| 1998-11-19 | $59.24 | $92.99 | 3,473 | — | — |
| 1998-11-18 | $59.78 | $93.85 | 3,450 | — | — |
| 1998-11-17 | $63.04 | $98.97 | 3,255 | — | — |
| 1998-11-16 | $63.04 | $98.97 | 1,530 | — | — |
| 1998-11-13 | $67.39 | $105.79 | 955 | — | — |
| 1998-11-12 | $65.22 | $102.38 | 1,116 | — | — |
| 1998-11-11 | $66.85 | $104.94 | 1,104 | — | — |
| 1998-11-10 | $68.48 | $107.50 | 230 | — | — |
| 1998-11-09 | $71.20 | $111.76 | 1,472 | — | — |
| 1998-11-06 | $66.30 | $104.09 | 1,990 | — | — |
| 1998-11-05 | $66.30 | $104.09 | 2,036 | — | — |
| 1998-11-04 | $60.87 | $95.55 | 4,278 | — | — |
| 1998-11-03 | $57.61 | $90.43 | 1,461 | — | — |
| 1998-11-02 | $59.78 | $93.85 | 2,438 | — | — |
| 1998-10-30 | $58.70 | $92.14 | 3,105 | — | — |
| 1998-10-29 | $66.30 | $104.09 | 127 | — | — |
| 1998-10-28 | $67.39 | $105.79 | 173 | — | — |
| 1998-10-27 | $70.11 | $110.06 | 2,093 | — | — |
| 1998-10-26 | $67.93 | $106.64 | 759 | — | — |
| 1998-10-23 | $65.22 | $102.38 | 368 | — | — |
| 1998-10-22 | $62.50 | $98.11 | 219 | — | — |
| 1998-10-21 | $61.96 | $97.26 | 230 | — | — |
| 1998-10-20 | $59.78 | $93.85 | 1,047 | — | — |
| 1998-10-19 | $57.61 | $90.43 | 633 | — | — |
| 1998-10-16 | $58.70 | $92.14 | 1,081 | — | — |
| 1998-10-15 | $57.61 | $90.43 | 472 | — | — |
| 1998-10-14 | $56.52 | $88.73 | 253 | — | — |
| 1998-10-13 | $52.37 | $82.05 | 1,480 | — | — |
| 1998-10-12 | $46.44 | $72.76 | 1,151 | — | — |
| 1998-10-09 | $49.41 | $77.41 | 1,657 | — | — |
| 1998-10-08 | $51.38 | $80.50 | 1,025 | — | — |
| 1998-10-07 | $50.89 | $79.73 | 1,240 | — | — |
| 1998-10-06 | $52.87 | $82.82 | 683 | — | — |
| 1998-10-05 | $53.36 | $83.60 | 468 | — | — |
| 1998-10-02 | $55.34 | $86.69 | 582 | — | — |
| 1998-10-01 | $56.32 | $88.24 | 961 | — | — |
| 1998-09-30 | $55.34 | $86.69 | 1,012 | — | — |
| 1998-09-29 | $54.35 | $85.15 | 1,075 | — | — |
| 1998-09-28 | $51.38 | $80.50 | 557 | — | — |
| 1998-09-25 | $53.36 | $83.60 | 759 | — | — |
| 1998-09-24 | $54.35 | $85.15 | 443 | — | — |
| 1998-09-23 | $55.34 | $86.69 | 658 | — | — |
| 1998-09-22 | $54.35 | $85.15 | 2,087 | — | — |
| 1998-09-21 | $51.38 | $80.50 | 1,569 | — | — |
| 1998-09-18 | $51.38 | $80.50 | 2,454 | — | — |
| 1998-09-17 | $43.97 | $68.89 | 633 | — | — |
| 1998-09-16 | $45.45 | $71.21 | 2,492 | — | — |
| 1998-09-15 | $43.48 | $68.12 | 2,075 | — | — |
| 1998-09-14 | $45.45 | $71.21 | 1,366 | — | — |
| 1998-09-11 | $45.45 | $71.21 | 1,733 | — | — |
| 1998-09-10 | $43.97 | $68.89 | 4,567 | — | — |
| 1998-09-09 | $47.43 | $74.31 | 708 | — | — |
| 1998-09-08 | $47.92 | $75.08 | 1,075 | — | — |
| 1998-09-04 | $47.43 | $74.31 | 2,024 | — | — |
| 1998-09-03 | $47.43 | $74.31 | 1,834 | — | — |
| 1998-09-02 | $53.36 | $83.60 | 569 | — | — |
| 1998-09-01 | $52.37 | $82.05 | 2,404 | — | — |
| 1998-08-31 | $45.45 | $71.21 | 5,427 | — | — |
| 1998-08-28 | $49.41 | $77.41 | 2,682 | — | — |
| 1998-08-27 | $51.38 | $80.50 | 2,226 | — | — |
| 1998-08-26 | $55.34 | $86.69 | 848 | — | — |
| 1998-08-25 | $56.82 | $89.02 | 569 | — | — |
| 1998-08-24 | $57.31 | $89.79 | 2,530 | — | — |
| 1998-08-21 | $56.32 | $88.24 | 2,366 | — | — |
| 1998-08-20 | $58.30 | $91.34 | 417 | — | — |
| 1998-08-19 | $59.29 | $92.89 | 886 | — | — |
| 1998-08-18 | $60.77 | $95.21 | 860 | — | — |
| 1998-08-17 | $61.26 | $95.98 | 1,518 | — | — |
| 1998-08-14 | $57.31 | $89.79 | 342 | — | — |
| 1998-08-13 | $59.29 | $92.89 | 2,049 | — | — |
| 1998-08-12 | $58.30 | $91.34 | 1,290 | — | — |
| 1998-08-11 | $58.30 | $91.34 | 2,328 | — | — |
| 1998-08-10 | $62.75 | $98.30 | 455 | — | — |
| 1998-08-07 | $65.22 | $102.18 | 1,632 | — | — |
| 1998-08-06 | $59.29 | $92.89 | 1,948 | — | — |
| 1998-08-05 | $61.26 | $95.98 | 1,682 | — | — |
| 1998-08-04 | $61.26 | $95.98 | 1,923 | — | — |
| 1998-08-03 | $63.24 | $99.08 | 2,416 | — | — |
| 1998-07-31 | $64.72 | $101.40 | 2,783 | — | — |
| 1998-07-30 | $66.21 | $103.72 | 1,050 | — | — |
| 1998-07-29 | $66.21 | $103.72 | 519 | — | — |
| 1998-07-28 | $65.22 | $102.18 | 468 | — | — |
| 1998-07-27 | $67.19 | $105.27 | 1,872 | — | — |
| 1998-07-24 | $65.22 | $102.18 | 3,593 | — | — |
| 1998-07-23 | $67.69 | $106.05 | 1,366 | — | — |
| 1998-07-22 | $68.18 | $106.82 | 2,479 | — | — |
| 1998-07-21 | $68.18 | $106.82 | 4,908 | — | — |
| 1998-07-20 | $79.05 | $123.85 | 3,896 | — | — |
| 1998-07-17 | $67.19 | $105.27 | 3,099 | — | — |
| 1998-07-16 | $63.24 | $99.08 | 1,872 | — | — |
| 1998-07-15 | $63.24 | $99.08 | 1,316 | — | — |
| 1998-07-14 | $68.18 | $106.82 | 1,189 | — | — |
| 1998-07-13 | $68.18 | $106.82 | 4,314 | — | — |
| 1998-07-10 | $69.17 | $108.37 | 1,151 | — | — |
| 1998-07-09 | $69.17 | $108.37 | 1,379 | — | — |
| 1998-07-08 | $70.65 | $110.69 | 822 | — | — |
| 1998-07-07 | $70.65 | $110.69 | 1,822 | — | — |
| 1998-07-06 | $75.10 | $117.66 | 190 | — | — |
| 1998-07-02 | $74.60 | $116.88 | 569 | — | — |
| 1998-07-01 | $74.60 | $116.88 | 987 | — | — |
| 1998-06-30 | $74.11 | $116.11 | 1,442 | — | — |
| 1998-06-29 | $70.65 | $110.69 | 2,492 | — | — |
| 1998-06-26 | $74.11 | $116.11 | 481 | — | — |
| 1998-06-25 | $77.08 | $120.75 | 417 | — | — |
| 1998-06-24 | $78.06 | $122.30 | 569 | — | — |
| 1998-06-23 | $79.05 | $123.85 | 1,328 | — | — |
| 1998-06-22 | $76.58 | $119.98 | 708 | — | — |
| 1998-06-19 | $77.08 | $120.75 | 266 | — | — |
| 1998-06-18 | $77.08 | $120.75 | 367 | — | — |
| 1998-06-17 | $79.05 | $123.85 | 304 | — | — |
| 1998-06-16 | $79.05 | $123.85 | 1,822 | — | — |
| 1998-06-15 | $77.57 | $121.53 | 2,100 | — | — |
| 1998-06-12 | $79.55 | $124.62 | 1,442 | — | — |
| 1998-06-11 | $79.05 | $123.85 | 772 | — | — |
| 1998-06-10 | $85.47 | $133.91 | 2,378 | — | — |
| 1998-06-09 | $85.97 | $134.69 | 746 | — | — |
| 1998-06-08 | $86.96 | $136.23 | 595 | — | — |
| 1998-06-05 | $89.92 | $140.88 | 506 | — | — |
| 1998-06-04 | $84.98 | $133.14 | 1,328 | — | — |
| 1998-06-03 | $87.94 | $137.78 | 683 | — | — |
| 1998-06-02 | $91.90 | $143.97 | 1,720 | — | — |
| 1998-06-01 | $95.85 | $150.17 | 1,063 | — | — |
| 1998-05-29 | $98.81 | $154.81 | 1,063 | — | — |
| 1998-05-28 | $100.79 | $157.91 | 1,050 | — | — |
| 1998-05-27 | $101.78 | $159.46 | 506 | — | — |
| 1998-05-26 | $103.26 | $161.78 | 683 | — | — |
| 1998-05-22 | $101.78 | $159.46 | 911 | — | — |
| 1998-05-21 | $102.77 | $161.00 | 519 | — | — |
| 1998-05-20 | $103.75 | $162.55 | 633 | — | — |
| 1998-05-19 | $103.26 | $161.78 | 531 | — | — |
| 1998-05-18 | $100.79 | $157.91 | 1,050 | — | — |
| 1998-05-15 | $106.72 | $167.20 | 519 | — | — |
| 1998-05-14 | $107.71 | $168.74 | 607 | — | — |
| 1998-05-13 | $108.70 | $170.29 | 481 | — | — |
| 1998-05-12 | $109.68 | $171.84 | 1,012 | — | — |
| 1998-05-11 | $108.70 | $170.29 | 2,366 | — | — |
| 1998-05-08 | $106.72 | $167.20 | 2,277 | — | — |
| 1998-05-07 | $102.77 | $161.00 | 1,037 | — | — |
| 1998-05-06 | $97.83 | $153.26 | 1,923 | — | — |
| 1998-05-05 | $106.72 | $167.20 | 1,758 | — | — |
| 1998-05-04 | $109.19 | $171.07 | 1,278 | — | — |
| 1998-05-01 | $112.65 | $176.48 | 1,366 | — | — |
| 1998-04-30 | $114.62 | $179.58 | 746 | — | — |
| 1998-04-29 | $113.64 | $178.03 | 2,682 | — | — |
| 1998-04-28 | $110.67 | $173.39 | 2,619 | — | — |
| 1998-04-27 | $109.68 | $171.84 | 3,757 | — | — |
| 1998-04-24 | $112.65 | $176.48 | 3,036 | — | — |
| 1998-04-23 | $111.66 | $174.94 | 2,770 | — | — |
| 1998-04-22 | $111.66 | $174.94 | 9,690 | — | — |
| 1998-04-21 | $100.79 | $157.91 | 6,236 | — | — |
| 1998-04-20 | $94.86 | $148.62 | 1,847 | — | — |
| 1998-04-17 | $94.86 | $148.62 | 2,960 | — | — |
| 1998-04-16 | $94.37 | $147.84 | 3,972 | — | — |
| 1998-04-15 | $90.42 | $141.65 | 1,202 | — | — |
| 1998-04-14 | $91.90 | $143.97 | 1,252 | — | — |
| 1998-04-13 | $91.40 | $143.20 | 2,467 | — | — |
| 1998-04-09 | $90.42 | $141.65 | 3,896 | — | — |
| 1998-04-08 | $90.91 | $142.43 | 3,491 | — | — |
| 1998-04-07 | $83.00 | $130.04 | 2,758 | — | — |
| 1998-04-06 | $84.98 | $133.14 | 5,085 | — | — |
| 1998-04-03 | $84.98 | $133.14 | 8,336 | — | — |
| 1998-04-02 | $91.90 | $143.97 | 3,453 | — | — |
| 1998-04-01 | $95.85 | $150.17 | 5,655 | — | — |
| 1998-03-31 | $92.89 | $145.52 | 23,744 | — | — |
| 1998-03-30 | $84.98 | $133.14 | 26,578 | — | — |
| 1998-03-27 | $113.64 | $178.03 | 5,224 | — | — |
| 1998-03-26 | $120.55 | $188.87 | 4,137 | — | — |
| 1998-03-25 | $124.51 | $195.06 | 3,934 | — | — |
| 1998-03-24 | $126.48 | $198.16 | 1,986 | — | — |
| 1998-03-23 | $126.48 | $198.16 | 4,668 | — | — |
| 1998-03-20 | $125.49 | $196.61 | 7,248 | — | — |
| 1998-03-19 | $128.46 | $201.25 | 5,490 | — | — |
| 1998-03-18 | $124.51 | $195.06 | 5,085 | — | — |
| 1998-03-17 | $127.47 | $199.71 | 2,416 | — | — |
| 1998-03-16 | $133.40 | $208.99 | 5,629 | — | — |
| 1998-03-13 | $126.48 | $198.16 | 4,832 | — | — |
| 1998-03-12 | $131.92 | $206.67 | 1,164 | — | — |
| 1998-03-11 | $133.40 | $208.99 | 2,404 | — | — |
| 1998-03-10 | $135.38 | $212.09 | 1,227 | — | — |
| 1998-03-09 | $134.39 | $210.54 | 2,353 | — | — |
| 1998-03-06 | $136.36 | $213.64 | 2,011 | — | — |
| 1998-03-05 | $138.34 | $216.73 | 2,100 | — | — |
| 1998-03-04 | $136.36 | $213.64 | 873 | — | — |
| 1998-03-03 | $135.38 | $212.09 | 2,492 | — | — |
| 1998-03-02 | $132.41 | $207.45 | 3,023 | — | — |
| 1998-02-27 | $140.32 | $219.83 | 1,493 | — | — |
| 1998-02-26 | $139.82 | $219.06 | 6,426 | — | — |
| 1998-02-25 | $140.32 | $219.83 | 848 | — | — |
| 1998-02-24 | $143.28 | $224.48 | 1,594 | — | — |
| 1998-02-23 | $146.25 | $229.12 | 5,730 | — | — |
| 1998-02-20 | $144.27 | $226.02 | 4,162 | — | — |
| 1998-02-19 | $144.27 | $226.02 | 721 | — | — |
| 1998-02-18 | $142.29 | $222.93 | 1,999 | — | — |
| 1998-02-17 | $140.32 | $219.83 | 8,577 | — | — |
| 1998-02-13 | $143.28 | $224.48 | 1,404 | — | — |
| 1998-02-12 | $145.26 | $227.57 | 5,414 | — | — |
| 1998-02-11 | $144.27 | $226.02 | 2,075 | — | — |
| 1998-02-10 | $141.30 | $221.38 | 2,783 | — | — |
| 1998-02-09 | $142.29 | $222.93 | 1,784 | — | — |
| 1998-02-06 | $137.35 | $215.19 | 734 | — | — |
| 1998-02-05 | $135.38 | $212.09 | 1,973 | — | — |
| 1998-02-04 | $133.40 | $208.99 | 1,758 | — | — |
| 1998-02-03 | $135.38 | $212.09 | 683 | — | — |
| 1998-02-02 | $136.36 | $213.64 | 5,604 | — | — |
| 1998-01-30 | $135.38 | $212.09 | 6,312 | — | — |
| 1998-01-29 | $131.42 | $205.90 | 2,037 | — | — |
| 1998-01-28 | $132.41 | $207.45 | 1,202 | — | — |
| 1998-01-27 | $133.40 | $208.99 | 2,517 | — | — |
| 1998-01-26 | $126.48 | $198.16 | 949 | — | — |
| 1998-01-23 | $132.41 | $207.45 | 1,619 | — | — |
| 1998-01-22 | $137.85 | $215.96 | 2,290 | — | — |
| 1998-01-21 | $139.82 | $219.06 | 4,326 | — | — |
| 1998-01-20 | $138.34 | $216.73 | 5,629 | — | — |
| 1998-01-16 | $126.48 | $198.16 | 1,417 | — | — |
| 1998-01-15 | $130.43 | $204.35 | 4,250 | — | — |
| 1998-01-14 | $122.53 | $191.97 | 2,125 | — | — |
| 1998-01-13 | $130.43 | $204.35 | 1,088 | — | — |
| 1998-01-12 | $129.45 | $202.80 | 6,452 | — | — |
| 1998-01-09 | $124.51 | $195.06 | 7,426 | — | — |
| 1998-01-08 | $135.38 | $212.09 | 1,392 | — | — |
| 1998-01-07 | $140.32 | $219.83 | 3,049 | — | — |
| 1998-01-06 | $138.34 | $216.73 | 10,816 | — | — |
| 1998-01-05 | $130.43 | $204.35 | 4,567 | — | — |
| 1998-01-02 | $148.22 | $232.22 | 3,378 | — | — |