Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $33.37 | $42.33 | 2,334 | — | — |
| 1994-12-29 | $33.87 | $42.97 | 176 | — | — |
| 1994-12-28 | $33.37 | $42.33 | 1,330 | — | — |
| 1994-12-27 | $33.87 | $42.97 | 477 | — | — |
| 1994-12-23 | $33.37 | $42.33 | 1,556 | — | — |
| 1994-12-22 | $34.87 | $44.23 | 376 | — | — |
| 1994-12-21 | $34.37 | $43.60 | 2,108 | — | — |
| 1994-12-20 | $35.37 | $44.86 | 2,409 | — | — |
| 1994-12-19 | $34.37 | $43.60 | 1,631 | — | — |
| 1994-12-16 | $33.87 | $42.97 | 4,417 | — | — |
| 1994-12-15 | $35.86 | $45.49 | 5,897 | — | — |
| 1994-12-14 | $30.88 | $39.17 | 6,901 | — | — |
| 1994-12-13 | $27.40 | $34.75 | 527 | — | — |
| 1994-12-12 | $27.40 | $34.75 | 100 | — | — |
| 1994-12-09 | $26.90 | $34.12 | 3,087 | — | — |
| 1994-12-08 | $27.89 | $35.38 | 1,706 | — | — |
| 1994-12-07 | $28.39 | $36.02 | 427 | — | — |
| 1994-12-06 | $28.39 | $36.02 | 627 | — | — |
| 1994-12-05 | $28.89 | $36.65 | 2,158 | — | — |
| 1994-12-02 | $28.89 | $36.65 | 3,137 | — | — |
| 1994-12-01 | $29.89 | $37.91 | 402 | — | — |
| 1994-11-30 | $30.39 | $38.54 | 878 | — | — |
| 1994-11-29 | $30.88 | $39.17 | 703 | — | — |
| 1994-11-28 | $30.39 | $38.54 | 753 | — | — |
| 1994-11-25 | $30.88 | $39.17 | 2,760 | — | — |
| 1994-11-23 | $29.89 | $37.91 | 2,509 | — | — |
| 1994-11-22 | $31.88 | $40.44 | 10,439 | — | — |
| 1994-11-21 | $32.38 | $41.07 | 10,966 | — | — |
| 1994-11-18 | $34.37 | $43.60 | 20,502 | — | — |
| 1994-11-17 | $39.85 | $50.55 | 58,043 | — | — |
| 1994-11-16 | $35.86 | $45.49 | 34,078 | — | — |
| 1994-11-15 | $25.40 | $32.22 | 251 | — | — |
| 1994-11-14 | $25.90 | $32.86 | 1,355 | — | — |
| 1994-11-11 | $26.40 | $33.49 | 351 | — | — |
| 1994-11-10 | $26.40 | $33.49 | 1,054 | — | — |
| 1994-11-09 | $27.40 | $34.75 | 0 | — | — |
| 1994-11-08 | $27.40 | $34.75 | 402 | — | — |
| 1994-11-07 | $27.40 | $34.75 | 276 | — | — |
| 1994-11-04 | $26.90 | $34.12 | 0 | — | — |
| 1994-11-03 | $26.90 | $34.12 | 201 | — | — |
| 1994-11-02 | $26.90 | $34.12 | 527 | — | — |
| 1994-11-01 | $27.40 | $34.75 | 1,004 | — | — |
| 1994-10-31 | $27.89 | $35.38 | 1,179 | — | — |
| 1994-10-28 | $26.40 | $33.49 | 477 | — | — |
| 1994-10-27 | $26.90 | $34.12 | 602 | — | — |
| 1994-10-26 | $27.40 | $34.75 | 301 | — | — |
| 1994-10-25 | $27.89 | $35.38 | 728 | — | — |
| 1994-10-24 | $26.90 | $34.12 | 2,735 | — | — |
| 1994-10-21 | $25.40 | $32.22 | 3,363 | — | — |
| 1994-10-20 | $26.40 | $33.49 | 2,509 | — | — |
| 1994-10-19 | $27.40 | $34.75 | 2,384 | — | — |
| 1994-10-18 | $28.59 | $30.86 | 2,886 | — | — |
| 1994-10-17 | $28.59 | $30.86 | 9,927 | — | — |
| 1994-10-14 | $29.89 | $32.27 | 6,003 | — | — |
| 1994-10-13 | $26.86 | $28.99 | 6,003 | — | — |
| 1994-10-12 | $25.12 | $27.12 | 2,799 | — | — |
| 1994-10-11 | $23.82 | $25.72 | 3,809 | — | — |
| 1994-10-10 | $22.52 | $24.32 | 4,819 | — | — |
| 1994-10-07 | $21.22 | $22.91 | 2,107 | — | — |
| 1994-10-06 | $19.49 | $21.04 | 635 | — | — |
| 1994-10-05 | $19.06 | $20.58 | 1,443 | — | — |
| 1994-10-04 | $19.06 | $20.58 | 1,443 | — | — |
| 1994-10-03 | $19.06 | $20.58 | 144 | — | — |
| 1994-09-30 | $19.06 | $20.58 | 866 | — | — |
| 1994-09-29 | $19.06 | $20.58 | 721 | — | — |
| 1994-09-28 | $19.49 | $21.04 | 2,944 | — | — |
| 1994-09-27 | $19.92 | $21.51 | 4,300 | — | — |
| 1994-09-26 | $17.33 | $18.71 | 2,799 | — | — |
| 1994-09-23 | $17.33 | $18.71 | 3,405 | — | — |
| 1994-09-22 | $16.03 | $17.30 | 0 | — | — |
| 1994-09-21 | $16.03 | $17.30 | 433 | — | — |
| 1994-09-20 | $15.59 | $16.83 | 173 | — | — |
| 1994-09-19 | $15.59 | $16.83 | 346 | — | — |
| 1994-09-16 | $15.16 | $16.37 | 1,558 | — | — |
| 1994-09-15 | $14.08 | $15.20 | 289 | — | — |
| 1994-09-14 | $13.86 | $14.96 | 260 | — | — |
| 1994-09-13 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-12 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-09 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-08 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-07 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-06 | $14.08 | $15.20 | 0 | — | — |
| 1994-09-02 | $14.08 | $15.20 | 29 | — | — |
| 1994-09-01 | $14.29 | $15.43 | 0 | — | — |
| 1994-08-31 | $14.29 | $15.43 | 144 | — | — |
| 1994-08-30 | $13.86 | $14.96 | 29 | — | — |
| 1994-08-29 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-26 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-25 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-24 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-23 | $13.86 | $14.96 | 289 | — | — |
| 1994-08-22 | $13.86 | $14.96 | 1,414 | — | — |
| 1994-08-19 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-18 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-17 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-16 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-15 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-12 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-11 | $13.86 | $14.96 | 0 | — | — |
| 1994-08-10 | $13.86 | $14.96 | 289 | — | — |
| 1994-08-09 | $13.86 | $14.96 | 346 | — | — |
| 1994-08-08 | $13.86 | $14.96 | 866 | — | — |
| 1994-08-05 | $13.43 | $14.50 | 375 | — | — |
| 1994-08-04 | $13.64 | $14.73 | 866 | — | — |
| 1994-08-03 | $13.86 | $14.96 | 1,154 | — | — |
| 1994-08-02 | $14.73 | $15.90 | 0 | — | — |
| 1994-08-01 | $14.73 | $15.90 | 317 | — | — |
| 1994-07-29 | $14.94 | $16.13 | 144 | — | — |
| 1994-07-28 | $14.73 | $15.90 | 173 | — | — |
| 1994-07-27 | $15.16 | $16.37 | 289 | — | — |
| 1994-07-26 | $15.59 | $16.83 | 721 | — | — |
| 1994-07-25 | $16.89 | $18.24 | 144 | — | — |
| 1994-07-22 | $16.46 | $17.77 | 0 | — | — |
| 1994-07-21 | $16.46 | $17.77 | 173 | — | — |
| 1994-07-20 | $16.46 | $17.77 | 346 | — | — |
| 1994-07-19 | $16.46 | $17.77 | 346 | — | — |
| 1994-07-18 | $16.03 | $17.30 | 0 | — | — |
| 1994-07-15 | $16.03 | $17.30 | 0 | — | — |
| 1994-07-14 | $16.03 | $17.30 | 0 | — | — |
| 1994-07-13 | $16.03 | $17.30 | 577 | — | — |
| 1994-07-12 | $15.16 | $16.37 | 866 | — | — |
| 1994-07-11 | $14.29 | $15.43 | 866 | — | — |
| 1994-07-08 | $14.29 | $15.43 | 144 | — | — |
| 1994-07-07 | $14.08 | $15.20 | 346 | — | — |
| 1994-07-06 | $14.08 | $15.20 | 0 | — | — |
| 1994-07-05 | $14.08 | $15.20 | 0 | — | — |
| 1994-07-01 | $14.08 | $15.20 | 0 | — | — |
| 1994-06-30 | $14.08 | $15.20 | 346 | — | — |
| 1994-06-29 | $13.43 | $14.50 | 0 | — | — |
| 1994-06-28 | $13.43 | $14.50 | 577 | — | — |
| 1994-06-27 | $12.99 | $14.03 | 1,010 | — | — |
| 1994-06-24 | $13.86 | $14.96 | 2,944 | — | — |
| 1994-06-23 | $15.16 | $16.37 | 0 | — | — |
| 1994-06-22 | $15.16 | $16.37 | 29 | — | — |
| 1994-06-21 | $15.38 | $16.60 | 0 | — | — |
| 1994-06-20 | $15.38 | $16.60 | 404 | — | — |
| 1994-06-17 | $16.03 | $17.30 | 0 | — | — |
| 1994-06-16 | $16.03 | $17.30 | 433 | — | — |
| 1994-06-15 | $16.24 | $17.54 | 577 | — | — |
| 1994-06-14 | $16.46 | $17.77 | 375 | — | — |
| 1994-06-13 | $16.46 | $17.77 | 260 | — | — |
| 1994-06-10 | $16.46 | $17.77 | 144 | — | — |
| 1994-06-09 | $16.46 | $17.77 | 981 | — | — |
| 1994-06-08 | $16.46 | $17.77 | 1,616 | — | — |
| 1994-06-07 | $16.03 | $17.30 | 317 | — | — |
| 1994-06-06 | $16.24 | $17.54 | 260 | — | — |
| 1994-06-03 | $16.03 | $17.30 | 0 | — | — |
| 1994-06-02 | $16.03 | $17.30 | 317 | — | — |
| 1994-06-01 | $16.46 | $17.77 | 2,655 | — | — |
| 1994-05-31 | $16.89 | $18.24 | 462 | — | — |
| 1994-05-27 | $17.11 | $18.47 | 606 | — | — |
| 1994-05-26 | $16.68 | $18.00 | 1,125 | — | — |
| 1994-05-25 | $16.89 | $18.24 | 2,568 | — | — |
| 1994-05-24 | $16.03 | $17.30 | 6,753 | — | — |
| 1994-05-23 | $15.16 | $16.37 | 1,587 | — | — |
| 1994-05-20 | $14.29 | $15.43 | 1,645 | — | — |
| 1994-05-19 | $14.29 | $15.43 | 2,049 | — | — |
| 1994-05-18 | $12.99 | $14.03 | 1,732 | — | — |
| 1994-05-17 | $13.86 | $14.96 | 144 | — | — |
| 1994-05-16 | $13.64 | $14.73 | 404 | — | — |
| 1994-05-13 | $13.64 | $14.73 | 1,703 | — | — |
| 1994-05-12 | $14.29 | $15.43 | 4,704 | — | — |
| 1994-05-11 | $11.26 | $12.16 | 0 | — | — |
| 1994-05-10 | $11.26 | $12.16 | 29 | — | — |
| 1994-05-09 | $11.69 | $12.63 | 289 | — | — |
| 1994-05-06 | $11.26 | $12.16 | 664 | — | — |
| 1994-05-05 | $11.69 | $12.63 | 289 | — | — |
| 1994-05-04 | $11.26 | $12.16 | 2,597 | — | — |
| 1994-05-03 | $11.48 | $12.39 | 3,059 | — | — |
| 1994-05-02 | $10.40 | $11.22 | 1,125 | — | — |
| 1994-04-29 | $11.26 | $12.16 | 3,434 | — | — |
| 1994-04-28 | $9.96 | $10.76 | 1,010 | — | — |
| 1994-04-26 | $9.53 | $10.29 | 981 | — | — |
| 1994-04-25 | $7.80 | $8.42 | 202 | — | — |
| 1994-04-22 | $7.36 | $7.95 | 317 | — | — |
| 1994-04-21 | $7.80 | $8.42 | 0 | — | — |
| 1994-04-20 | $7.80 | $8.42 | 0 | — | — |
| 1994-04-19 | $7.80 | $8.42 | 289 | — | — |
| 1994-04-18 | $7.36 | $7.95 | 144 | — | — |
| 1994-04-15 | $7.80 | $8.42 | 0 | — | — |
| 1994-04-14 | $7.80 | $8.42 | 0 | — | — |
| 1994-04-13 | $7.80 | $8.42 | 29 | — | — |
| 1994-04-12 | $8.23 | $8.89 | 0 | — | — |
| 1994-04-11 | $8.23 | $8.89 | 0 | — | — |
| 1994-04-08 | $8.23 | $8.89 | 866 | — | — |
| 1994-04-07 | $7.80 | $8.42 | 0 | — | — |
| 1994-04-06 | $7.80 | $8.42 | 87 | — | — |
| 1994-04-05 | $7.36 | $7.95 | 635 | — | — |
| 1994-04-04 | $8.66 | $9.35 | 0 | — | — |
| 1994-03-31 | $8.66 | $9.35 | 0 | — | — |
| 1994-03-30 | $8.66 | $9.35 | 0 | — | — |
| 1994-03-29 | $8.66 | $9.35 | 0 | — | — |
| 1994-03-28 | $8.66 | $9.35 | 404 | — | — |
| 1994-03-25 | $8.88 | $9.59 | 0 | — | — |
| 1994-03-24 | $8.88 | $9.59 | 577 | — | — |
| 1994-03-23 | $9.53 | $10.29 | 144 | — | — |
| 1994-03-22 | $9.96 | $10.76 | 144 | — | — |
| 1994-03-21 | $9.96 | $10.76 | 1,934 | — | — |
| 1994-03-18 | $9.53 | $10.29 | 144 | — | — |
| 1994-03-17 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-16 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-15 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-14 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-11 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-10 | $9.10 | $9.82 | 635 | — | — |
| 1994-03-09 | $9.31 | $10.05 | 0 | — | — |
| 1994-03-08 | $9.31 | $10.05 | 0 | — | — |
| 1994-03-07 | $9.31 | $10.05 | 0 | — | — |
| 1994-03-04 | $9.31 | $10.05 | 58 | — | — |
| 1994-03-03 | $9.10 | $9.82 | 0 | — | — |
| 1994-03-02 | $9.10 | $9.82 | 289 | — | — |
| 1994-03-01 | $9.10 | $9.82 | 0 | — | — |
| 1994-02-28 | $9.10 | $9.82 | 0 | — | — |
| 1994-02-25 | $9.10 | $9.82 | 0 | — | — |
| 1994-02-24 | $9.10 | $9.82 | 1,154 | — | — |
| 1994-02-23 | $9.75 | $10.52 | 0 | — | — |
| 1994-02-22 | $9.75 | $10.52 | 0 | — | — |
| 1994-02-18 | $9.75 | $10.52 | 895 | — | — |
| 1994-02-17 | $9.10 | $9.82 | 433 | — | — |
| 1994-02-16 | $9.10 | $9.82 | 0 | — | — |
| 1994-02-15 | $9.10 | $9.82 | 577 | — | — |
| 1994-02-14 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-11 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-10 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-09 | $8.66 | $9.35 | 87 | — | — |
| 1994-02-08 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-07 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-04 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-03 | $8.66 | $9.35 | 0 | — | — |
| 1994-02-02 | $8.66 | $9.35 | 289 | — | — |
| 1994-02-01 | $9.10 | $9.82 | 491 | — | — |
| 1994-01-31 | $8.66 | $9.35 | 0 | — | — |
| 1994-01-28 | $8.66 | $9.35 | 0 | — | — |
| 1994-01-27 | $8.66 | $9.35 | 664 | — | — |
| 1994-01-26 | $9.10 | $9.82 | 58 | — | — |
| 1994-01-25 | $8.88 | $9.59 | 0 | — | — |
| 1994-01-24 | $8.88 | $9.59 | 664 | — | — |
| 1994-01-21 | $9.53 | $10.29 | 0 | — | — |
| 1994-01-20 | $9.53 | $10.29 | 0 | — | — |
| 1994-01-19 | $9.53 | $10.29 | 0 | — | — |
| 1994-01-18 | $9.53 | $10.29 | 2,886 | — | — |
| 1994-01-17 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-14 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-13 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-12 | $8.23 | $8.89 | 87 | — | — |
| 1994-01-11 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-10 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-07 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-06 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-05 | $8.23 | $8.89 | 0 | — | — |
| 1994-01-04 | $8.23 | $8.89 | 144 | — | — |
| 1994-01-03 | $8.45 | $9.12 | 0 | — | — |