Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2.10 | $4.10 | 230 | — | — |
| 2013-12-30 | $2.10 | $4.10 | 6,170 | — | — |
| 2013-12-27 | $2.10 | $4.10 | 2,940 | — | — |
| 2013-12-26 | $2.20 | $4.29 | 7,400 | — | — |
| 2013-12-24 | $2.10 | $4.10 | 2,260 | — | — |
| 2013-12-23 | $2.10 | $4.10 | 5,460 | — | — |
| 2013-12-20 | $2.30 | $4.49 | 1,180 | — | — |
| 2013-12-19 | $2.30 | $4.49 | 4,310 | — | — |
| 2013-12-18 | $2.20 | $4.29 | 5,410 | — | — |
| 2013-12-17 | $2.30 | $4.49 | 14,370 | — | — |
| 2013-12-16 | $2.70 | $5.27 | 310 | — | — |
| 2013-12-13 | $2.80 | $5.46 | 3,370 | — | — |
| 2013-12-12 | $2.80 | $5.46 | 10,240 | — | — |
| 2013-12-11 | $2.90 | $5.66 | 1,980 | — | — |
| 2013-12-10 | $3.00 | $5.85 | 860 | — | — |
| 2013-12-09 | $2.70 | $5.27 | 500 | — | — |
| 2013-12-06 | $2.90 | $5.66 | 480 | — | — |
| 2013-12-05 | $3.00 | $5.85 | 1,370 | — | — |
| 2013-12-04 | $2.90 | $5.66 | 18,800 | — | — |
| 2013-12-03 | $2.70 | $5.27 | 10,520 | — | — |
| 2013-12-02 | $2.40 | $4.68 | 3,850 | — | — |
| 2013-11-29 | $2.50 | $4.88 | 10,670 | — | — |
| 2013-11-27 | $2.00 | $3.90 | 1,330 | — | — |
| 2013-11-26 | $1.90 | $3.71 | 90 | — | — |
| 2013-11-25 | $2.00 | $3.90 | 650 | — | — |
| 2013-11-22 | $2.00 | $3.90 | 300 | — | — |
| 2013-11-21 | $2.00 | $3.90 | 10 | — | — |
| 2013-11-20 | $1.90 | $3.71 | 1,310 | — | — |
| 2013-11-19 | $2.00 | $3.90 | 2,200 | — | — |
| 2013-11-18 | $1.70 | $3.32 | 530 | — | — |
| 2013-11-15 | $1.90 | $3.71 | 4,440 | — | — |
| 2013-11-14 | $1.70 | $3.32 | 4,560 | — | — |
| 2013-11-13 | $1.80 | $3.51 | 9,640 | — | — |
| 2013-11-12 | $1.90 | $3.71 | 2,090 | — | — |
| 2013-11-11 | $2.00 | $3.90 | 5,640 | — | — |
| 2013-11-08 | $1.90 | $3.71 | 470 | — | — |
| 2013-11-07 | $1.90 | $3.71 | 160 | — | — |
| 2013-11-06 | $1.90 | $3.71 | 1,920 | — | — |
| 2013-11-05 | $1.80 | $3.51 | 4,290 | — | — |
| 2013-11-04 | $2.00 | $3.90 | 20 | — | — |
| 2013-11-01 | $1.90 | $3.71 | 3,920 | — | — |
| 2013-10-31 | $1.80 | $3.51 | 280 | — | — |
| 2013-10-30 | $2.00 | $3.90 | 0 | — | — |
| 2013-10-29 | $2.00 | $3.90 | 1,300 | — | — |
| 2013-10-28 | $2.00 | $3.90 | 330 | — | — |
| 2013-10-25 | $2.00 | $3.90 | 1,020 | — | — |
| 2013-10-24 | $1.80 | $3.51 | 7,080 | — | — |
| 2013-10-23 | $1.90 | $3.71 | 900 | — | — |
| 2013-10-22 | $2.00 | $3.90 | 0 | — | — |
| 2013-10-21 | $2.00 | $3.90 | 2,840 | — | — |
| 2013-10-18 | $1.90 | $3.71 | 220 | — | — |
| 2013-10-17 | $2.00 | $3.90 | 230 | — | — |
| 2013-10-16 | $1.90 | $3.71 | 1,330 | — | — |
| 2013-10-15 | $1.80 | $3.51 | 530 | — | — |
| 2013-10-14 | $2.00 | $3.90 | 0 | — | — |
| 2013-10-11 | $2.00 | $3.90 | 170 | — | — |
| 2013-10-10 | $2.00 | $3.90 | 1,090 | — | — |
| 2013-10-09 | $2.60 | $5.07 | 20 | — | — |
| 2013-10-08 | $2.20 | $4.29 | 1,510 | — | — |
| 2013-10-07 | $1.90 | $3.71 | 1,130 | — | — |
| 2013-10-04 | $2.20 | $4.29 | 840 | — | — |
| 2013-10-03 | $2.20 | $4.29 | 60 | — | — |
| 2013-10-02 | $2.30 | $4.49 | 50 | — | — |
| 2013-10-01 | $2.20 | $4.29 | 1,540 | — | — |
| 2013-09-30 | $2.30 | $4.49 | 0 | — | — |
| 2013-09-27 | $2.30 | $4.49 | 200 | — | — |
| 2013-09-26 | $2.30 | $4.49 | 920 | — | — |
| 2013-09-25 | $2.30 | $4.49 | 830 | — | — |
| 2013-09-24 | $2.30 | $4.49 | 2,470 | — | — |
| 2013-09-23 | $2.50 | $4.88 | 9,060 | — | — |
| 2013-09-20 | $3.50 | $6.83 | 5,170 | — | — |
| 2013-09-19 | $1.80 | $3.51 | 870 | — | — |
| 2013-09-18 | $2.10 | $4.10 | 230 | — | — |
| 2013-09-17 | $2.00 | $3.90 | 380 | — | — |
| 2013-09-16 | $2.00 | $3.90 | 4,520 | — | — |
| 2013-09-13 | $1.70 | $3.32 | 1,090 | — | — |
| 2013-09-12 | $1.70 | $3.32 | 2,500 | — | — |
| 2013-09-11 | $1.80 | $3.51 | 570 | — | — |
| 2013-09-10 | $1.80 | $3.51 | 1,650 | — | — |
| 2013-09-09 | $1.90 | $3.71 | 200 | — | — |
| 2013-09-06 | $2.20 | $4.29 | 40 | — | — |
| 2013-09-05 | $2.10 | $4.10 | 790 | — | — |
| 2013-09-04 | $2.10 | $4.10 | 80 | — | — |
| 2013-09-03 | $2.50 | $4.88 | 170 | — | — |
| 2013-08-30 | $2.60 | $5.07 | 250 | — | — |
| 2013-08-29 | $2.60 | $5.07 | 710 | — | — |
| 2013-08-28 | $2.70 | $5.27 | 620 | — | — |
| 2013-08-27 | $2.70 | $5.27 | 960 | — | — |
| 2013-08-26 | $2.70 | $5.27 | 320 | — | — |
| 2013-08-23 | $2.70 | $5.27 | 1,300 | — | — |
| 2013-08-22 | $2.70 | $5.27 | 300 | — | — |
| 2013-08-21 | $2.70 | $5.27 | 0 | — | — |
| 2013-08-20 | $2.70 | $5.27 | 0 | — | — |
| 2013-08-19 | $2.70 | $5.27 | 2,830 | — | — |
| 2013-08-16 | $2.60 | $5.07 | 830 | — | — |
| 2013-08-15 | $2.60 | $5.07 | 1,750 | — | — |
| 2013-08-14 | $2.70 | $5.27 | 630 | — | — |
| 2013-08-13 | $2.70 | $5.27 | 3,000 | — | — |
| 2013-08-12 | $2.70 | $5.27 | 720 | — | — |
| 2013-08-09 | $2.70 | $5.27 | 190 | — | — |
| 2013-08-08 | $2.80 | $5.46 | 4,670 | — | — |
| 2013-08-07 | $2.70 | $5.27 | 2,210 | — | — |
| 2013-08-06 | $3.00 | $5.85 | 2,700 | — | — |
| 2013-08-05 | $2.80 | $5.46 | 620 | — | — |
| 2013-08-02 | $2.60 | $5.07 | 210 | — | — |
| 2013-08-01 | $2.80 | $5.46 | 2,250 | — | — |
| 2013-07-31 | $3.20 | $6.24 | 1,410 | — | — |
| 2013-07-30 | $2.90 | $5.66 | 1,870 | — | — |
| 2013-07-29 | $3.80 | $7.41 | 1,580 | — | — |
| 2013-07-26 | $2.80 | $5.46 | 50 | — | — |
| 2013-07-25 | $3.30 | $6.44 | 1,440 | — | — |
| 2013-07-24 | $3.70 | $7.22 | 0 | — | — |
| 2013-07-23 | $3.70 | $7.22 | 130 | — | — |
| 2013-07-22 | $3.70 | $7.22 | 0 | — | — |
| 2013-07-19 | $3.70 | $7.22 | 0 | — | — |
| 2013-07-18 | $3.70 | $7.22 | 0 | — | — |
| 2013-07-17 | $3.70 | $7.22 | 0 | — | — |
| 2013-07-16 | $3.70 | $7.22 | 10 | — | — |
| 2013-07-15 | $3.80 | $7.41 | 580 | — | — |
| 2013-07-12 | $3.90 | $7.61 | 70 | — | — |
| 2013-07-11 | $4.00 | $7.80 | 160 | — | — |
| 2013-07-10 | $4.00 | $7.80 | 0 | — | — |
| 2013-07-09 | $4.00 | $7.80 | 1,550 | — | — |
| 2013-07-08 | $3.70 | $7.22 | 2,270 | — | — |
| 2013-07-05 | $3.90 | $7.61 | 2,220 | — | — |
| 2013-07-03 | $3.00 | $5.85 | 0 | — | — |
| 2013-07-02 | $3.00 | $5.85 | 20 | — | — |
| 2013-07-01 | $2.90 | $5.66 | 30 | — | — |
| 2013-06-28 | $3.00 | $5.85 | 2,350 | — | — |
| 2013-06-27 | $2.80 | $5.46 | 0 | — | — |
| 2013-06-26 | $2.80 | $5.46 | 210 | — | — |
| 2013-06-25 | $2.80 | $5.46 | 1,340 | — | — |
| 2013-06-24 | $2.90 | $5.66 | 170 | — | — |
| 2013-06-21 | $3.20 | $6.24 | 1,860 | — | — |
| 2013-06-20 | $3.20 | $6.24 | 310 | — | — |
| 2013-06-19 | $3.10 | $6.05 | 50 | — | — |
| 2013-06-18 | $3.00 | $5.85 | 0 | — | — |
| 2013-06-17 | $3.00 | $5.85 | 600 | — | — |
| 2013-06-14 | $3.40 | $6.63 | 0 | — | — |
| 2013-06-13 | $3.40 | $6.63 | 1,520 | — | — |
| 2013-06-12 | $3.20 | $6.24 | 620 | — | — |
| 2013-06-11 | $3.20 | $6.24 | 80 | — | — |
| 2013-06-10 | $3.30 | $6.44 | 1,700 | — | — |
| 2013-06-07 | $3.00 | $5.85 | 1,080 | — | — |
| 2013-06-06 | $3.00 | $5.85 | 1,940 | — | — |
| 2013-06-05 | $2.90 | $5.66 | 600 | — | — |
| 2013-06-04 | $3.30 | $6.44 | 1,880 | — | — |
| 2013-06-03 | $3.10 | $6.05 | 1,270 | — | — |
| 2013-05-31 | $3.20 | $6.24 | 370 | — | — |
| 2013-05-30 | $3.10 | $6.05 | 1,510 | — | — |
| 2013-05-29 | $3.00 | $5.85 | 200 | — | — |
| 2013-05-28 | $3.30 | $6.44 | 200 | — | — |
| 2013-05-24 | $3.40 | $6.63 | 870 | — | — |
| 2013-05-23 | $3.10 | $6.05 | 220 | — | — |
| 2013-05-22 | $3.00 | $5.85 | 70 | — | — |
| 2013-05-21 | $3.20 | $6.24 | 500 | — | — |
| 2013-05-20 | $3.10 | $6.05 | 3,120 | — | — |
| 2013-05-17 | $3.10 | $6.05 | 1,820 | — | — |
| 2013-05-16 | $3.10 | $6.05 | 1,610 | — | — |
| 2013-05-15 | $3.10 | $6.05 | 1,220 | — | — |
| 2013-05-14 | $3.20 | $6.24 | 1,390 | — | — |
| 2013-05-13 | $3.20 | $6.24 | 3,710 | — | — |
| 2013-05-10 | $3.30 | $6.44 | 1,680 | — | — |
| 2013-05-09 | $3.10 | $6.05 | 370 | — | — |
| 2013-05-08 | $3.20 | $6.24 | 270 | — | — |
| 2013-05-07 | $3.60 | $7.02 | 70 | — | — |
| 2013-05-06 | $3.20 | $6.24 | 360 | — | — |
| 2013-05-03 | $2.90 | $5.66 | 230 | — | — |
| 2013-05-02 | $2.80 | $5.46 | 230 | — | — |
| 2013-05-01 | $2.90 | $5.66 | 180 | — | — |
| 2013-04-30 | $3.00 | $5.85 | 100 | — | — |
| 2013-04-29 | $3.00 | $5.85 | 0 | — | — |
| 2013-04-26 | $3.00 | $5.85 | 200 | — | — |
| 2013-04-25 | $3.10 | $6.05 | 460 | — | — |
| 2013-04-24 | $2.90 | $5.66 | 1,230 | — | — |
| 2013-04-23 | $2.90 | $5.66 | 40 | — | — |
| 2013-04-22 | $3.00 | $5.85 | 40 | — | — |
| 2013-04-19 | $2.90 | $5.66 | 0 | — | — |
| 2013-04-18 | $2.90 | $5.66 | 290 | — | — |
| 2013-04-17 | $2.70 | $5.27 | 180 | — | — |
| 2013-04-16 | $2.90 | $5.66 | 260 | — | — |
| 2013-04-15 | $3.00 | $5.85 | 250 | — | — |
| 2013-04-12 | $3.00 | $5.85 | 1,210 | — | — |
| 2013-04-11 | $3.00 | $5.85 | 820 | — | — |
| 2013-04-10 | $3.20 | $6.24 | 260 | — | — |
| 2013-04-09 | $3.10 | $6.05 | 1,820 | — | — |
| 2013-04-08 | $3.10 | $6.05 | 470 | — | — |
| 2013-04-05 | $3.10 | $6.05 | 220 | — | — |
| 2013-04-04 | $3.30 | $6.44 | 290 | — | — |
| 2013-04-03 | $3.30 | $6.44 | 1,450 | — | — |
| 2013-04-02 | $3.10 | $6.05 | 1,120 | — | — |
| 2013-04-01 | $3.20 | $6.24 | 1,240 | — | — |
| 2013-03-28 | $3.80 | $7.41 | 0 | — | — |
| 2013-03-27 | $3.80 | $7.41 | 160 | — | — |
| 2013-03-26 | $3.70 | $7.22 | 90 | — | — |
| 2013-03-25 | $3.40 | $6.63 | 110 | — | — |
| 2013-03-22 | $3.60 | $7.02 | 90 | — | — |
| 2013-03-21 | $3.80 | $7.41 | 0 | — | — |
| 2013-03-20 | $3.80 | $7.41 | 140 | — | — |
| 2013-03-19 | $3.80 | $7.41 | 0 | — | — |
| 2013-03-18 | $3.80 | $7.41 | 20 | — | — |
| 2013-03-15 | $3.90 | $7.61 | 240 | — | — |
| 2013-03-14 | $3.80 | $7.41 | 930 | — | — |
| 2013-03-13 | $3.60 | $7.02 | 300 | — | — |
| 2013-03-12 | $4.00 | $7.80 | 310 | — | — |
| 2013-03-11 | $4.00 | $7.80 | 770 | — | — |
| 2013-03-08 | $3.20 | $6.24 | 150 | — | — |
| 2013-03-07 | $3.30 | $6.44 | 200 | — | — |
| 2013-03-06 | $3.40 | $6.63 | 50 | — | — |
| 2013-03-05 | $3.50 | $6.83 | 270 | — | — |
| 2013-03-04 | $3.60 | $7.02 | 400 | — | — |
| 2013-03-01 | $3.40 | $6.63 | 0 | — | — |
| 2013-02-28 | $3.40 | $6.63 | 80 | — | — |
| 2013-02-27 | $3.50 | $6.83 | 150 | — | — |
| 2013-02-26 | $3.50 | $6.83 | 330 | — | — |
| 2013-02-25 | $3.50 | $6.83 | 300 | — | — |
| 2013-02-22 | $3.60 | $7.02 | 0 | — | — |
| 2013-02-21 | $3.60 | $7.02 | 60 | — | — |
| 2013-02-20 | $3.60 | $7.02 | 660 | — | — |
| 2013-02-19 | $3.50 | $6.83 | 190 | — | — |
| 2013-02-15 | $3.50 | $6.83 | 120 | — | — |
| 2013-02-14 | $3.90 | $7.61 | 860 | — | — |
| 2013-02-13 | $4.10 | $8.00 | 410 | — | — |
| 2013-02-12 | $3.70 | $7.22 | 450 | — | — |
| 2013-02-11 | $3.90 | $7.61 | 70 | — | — |
| 2013-02-08 | $4.40 | $8.58 | 300 | — | — |
| 2013-02-07 | $4.40 | $8.58 | 0 | — | — |
| 2013-02-06 | $4.40 | $8.58 | 10 | — | — |
| 2013-02-05 | $4.50 | $8.78 | 630 | — | — |
| 2013-02-04 | $4.60 | $8.97 | 510 | — | — |
| 2013-02-01 | $4.10 | $8.00 | 0 | — | — |
| 2013-01-31 | $4.10 | $8.00 | 0 | — | — |
| 2013-01-30 | $4.10 | $8.00 | 0 | — | — |
| 2013-01-29 | $4.10 | $8.00 | 40 | — | — |
| 2013-01-28 | $3.90 | $7.61 | 490 | — | — |
| 2013-01-25 | $3.90 | $7.61 | 4,400 | — | — |
| 2013-01-24 | $4.40 | $8.58 | 700 | — | — |
| 2013-01-23 | $4.50 | $8.78 | 320 | — | — |
| 2013-01-22 | $4.60 | $8.97 | 0 | — | — |
| 2013-01-18 | $4.60 | $8.97 | 370 | — | — |
| 2013-01-17 | $4.40 | $8.58 | 1,550 | — | — |
| 2013-01-16 | $4.20 | $8.19 | 820 | — | — |
| 2013-01-15 | $4.50 | $8.78 | 90 | — | — |
| 2013-01-14 | $4.50 | $8.78 | 0 | — | — |
| 2013-01-11 | $4.50 | $8.78 | 0 | — | — |
| 2013-01-10 | $4.50 | $8.78 | 200 | — | — |
| 2013-01-09 | $4.50 | $8.78 | 440 | — | — |
| 2013-01-08 | $4.70 | $9.17 | 20 | — | — |
| 2013-01-07 | $4.80 | $9.36 | 0 | — | — |
| 2013-01-04 | $4.80 | $9.36 | 1,070 | — | — |
| 2013-01-03 | $5.40 | $10.53 | 260 | — | — |
| 2013-01-02 | $5.50 | $10.73 | 170 | — | — |