Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $24.06 | $37.36 | 1,593 | — | — |
| 1995-12-28 | $23.49 | $36.47 | 262 | — | — |
| 1995-12-27 | $22.91 | $35.58 | 1,309 | — | — |
| 1995-12-26 | $22.91 | $35.58 | 960 | — | — |
| 1995-12-22 | $23.49 | $36.47 | 65 | — | — |
| 1995-12-21 | $23.49 | $36.47 | 524 | — | — |
| 1995-12-20 | $23.49 | $36.47 | 1,331 | — | — |
| 1995-12-19 | $24.06 | $37.36 | 1,484 | — | — |
| 1995-12-18 | $23.77 | $36.91 | 1,768 | — | — |
| 1995-12-15 | $23.77 | $36.91 | 2,008 | — | — |
| 1995-12-14 | $24.06 | $37.36 | 436 | — | — |
| 1995-12-13 | $24.06 | $37.36 | 982 | — | — |
| 1995-12-12 | $24.06 | $37.36 | 0 | — | — |
| 1995-12-11 | $24.06 | $37.36 | 524 | — | — |
| 1995-12-08 | $24.06 | $37.00 | 1,135 | — | — |
| 1995-12-07 | $23.49 | $36.12 | 2,684 | — | — |
| 1995-12-06 | $25.78 | $39.65 | 0 | — | — |
| 1995-12-05 | $25.78 | $39.65 | 2,029 | — | — |
| 1995-12-04 | $25.78 | $39.65 | 262 | — | — |
| 1995-12-01 | $26.35 | $40.53 | 131 | — | — |
| 1995-11-30 | $25.78 | $39.65 | 502 | — | — |
| 1995-11-29 | $25.20 | $38.76 | 0 | — | — |
| 1995-11-28 | $25.20 | $38.76 | 109 | — | — |
| 1995-11-27 | $25.20 | $38.76 | 240 | — | — |
| 1995-11-24 | $25.78 | $39.65 | 218 | — | — |
| 1995-11-22 | $25.20 | $38.76 | 1,222 | — | — |
| 1995-11-21 | $25.78 | $39.65 | 2,466 | — | — |
| 1995-11-20 | $26.92 | $41.41 | 131 | — | — |
| 1995-11-17 | $26.92 | $41.41 | 109 | — | — |
| 1995-11-16 | $27.50 | $42.29 | 65 | — | — |
| 1995-11-15 | $27.50 | $42.29 | 0 | — | — |
| 1995-11-14 | $27.50 | $42.29 | 153 | — | — |
| 1995-11-13 | $28.07 | $43.17 | 1,375 | — | — |
| 1995-11-10 | $27.21 | $41.85 | 22 | — | — |
| 1995-11-09 | $27.50 | $42.29 | 1,178 | — | — |
| 1995-11-08 | $28.07 | $43.17 | 44 | — | — |
| 1995-11-07 | $28.64 | $44.05 | 436 | — | — |
| 1995-11-06 | $28.07 | $43.17 | 524 | — | — |
| 1995-11-03 | $29.21 | $44.93 | 0 | — | — |
| 1995-11-02 | $29.21 | $44.93 | 982 | — | — |
| 1995-11-01 | $28.64 | $44.05 | 0 | — | — |
| 1995-10-31 | $28.64 | $44.05 | 676 | — | — |
| 1995-10-30 | $28.07 | $43.17 | 546 | — | — |
| 1995-10-27 | $27.50 | $42.29 | 1,680 | — | — |
| 1995-10-26 | $29.79 | $45.81 | 982 | — | — |
| 1995-10-25 | $27.50 | $42.29 | 764 | — | — |
| 1995-10-24 | $25.78 | $39.65 | 1,069 | — | — |
| 1995-10-23 | $24.63 | $37.88 | 1,091 | — | — |
| 1995-10-20 | $25.20 | $38.76 | 7,856 | — | — |
| 1995-10-19 | $27.50 | $42.29 | 2,051 | — | — |
| 1995-10-18 | $28.07 | $43.17 | 1,593 | — | — |
| 1995-10-17 | $30.36 | $46.69 | 87 | — | — |
| 1995-10-16 | $29.79 | $45.81 | 0 | — | — |
| 1995-10-13 | $29.79 | $45.81 | 305 | — | — |
| 1995-10-12 | $30.93 | $47.57 | 1,091 | — | — |
| 1995-10-11 | $31.51 | $48.46 | 0 | — | — |
| 1995-10-10 | $31.51 | $48.46 | 218 | — | — |
| 1995-10-09 | $31.38 | $39.81 | 1,757 | — | — |
| 1995-10-06 | $30.88 | $39.17 | 176 | — | — |
| 1995-10-05 | $31.38 | $39.81 | 728 | — | — |
| 1995-10-04 | $31.38 | $39.81 | 151 | — | — |
| 1995-10-03 | $31.38 | $39.81 | 251 | — | — |
| 1995-10-02 | $31.38 | $39.81 | 452 | — | — |
| 1995-09-29 | $30.88 | $39.17 | 1,129 | — | — |
| 1995-09-28 | $31.88 | $40.44 | 0 | — | — |
| 1995-09-27 | $31.88 | $40.44 | 0 | — | — |
| 1995-09-26 | $31.88 | $40.44 | 251 | — | — |
| 1995-09-25 | $31.88 | $40.44 | 627 | — | — |
| 1995-09-22 | $31.38 | $39.81 | 0 | — | — |
| 1995-09-21 | $31.38 | $39.81 | 176 | — | — |
| 1995-09-20 | $30.88 | $39.17 | 301 | — | — |
| 1995-09-19 | $30.88 | $39.17 | 201 | — | — |
| 1995-09-18 | $30.88 | $39.17 | 100 | — | — |
| 1995-09-15 | $30.63 | $38.86 | 1,154 | — | — |
| 1995-09-14 | $32.13 | $40.75 | 376 | — | — |
| 1995-09-13 | $32.88 | $41.70 | 1,029 | — | — |
| 1995-09-12 | $33.87 | $42.97 | 1,405 | — | — |
| 1995-09-11 | $32.88 | $41.70 | 1,982 | — | — |
| 1995-09-08 | $31.88 | $40.44 | 853 | — | — |
| 1995-09-07 | $30.88 | $39.17 | 1,380 | — | — |
| 1995-09-06 | $30.88 | $39.17 | 527 | — | — |
| 1995-09-05 | $31.38 | $39.81 | 226 | — | — |
| 1995-09-01 | $30.88 | $39.17 | 2,158 | — | — |
| 1995-08-31 | $31.38 | $39.81 | 3,789 | — | — |
| 1995-08-30 | $30.88 | $39.17 | 3,062 | — | — |
| 1995-08-29 | $28.89 | $36.65 | 1,882 | — | — |
| 1995-08-28 | $27.89 | $35.38 | 1,179 | — | — |
| 1995-08-25 | $26.40 | $33.49 | 2,208 | — | — |
| 1995-08-24 | $25.40 | $32.22 | 1,305 | — | — |
| 1995-08-23 | $25.90 | $32.86 | 0 | — | — |
| 1995-08-22 | $25.90 | $32.86 | 376 | — | — |
| 1995-08-21 | $25.90 | $32.86 | 100 | — | — |
| 1995-08-18 | $25.40 | $32.22 | 75 | — | — |
| 1995-08-17 | $25.65 | $32.54 | 0 | — | — |
| 1995-08-16 | $25.65 | $32.54 | 151 | — | — |
| 1995-08-15 | $25.40 | $32.22 | 878 | — | — |
| 1995-08-14 | $25.90 | $32.86 | 0 | — | — |
| 1995-08-11 | $25.90 | $32.86 | 2,058 | — | — |
| 1995-08-10 | $25.90 | $32.86 | 753 | — | — |
| 1995-08-09 | $25.90 | $32.86 | 577 | — | — |
| 1995-08-08 | $26.90 | $34.12 | 251 | — | — |
| 1995-08-07 | $26.90 | $34.12 | 678 | — | — |
| 1995-08-04 | $26.90 | $34.12 | 627 | — | — |
| 1995-08-03 | $25.90 | $32.86 | 502 | — | — |
| 1995-08-02 | $25.90 | $32.86 | 552 | — | — |
| 1995-08-01 | $26.90 | $34.12 | 1,255 | — | — |
| 1995-07-31 | $26.90 | $34.12 | 1,732 | — | — |
| 1995-07-28 | $26.90 | $34.12 | 6,525 | — | — |
| 1995-07-27 | $29.39 | $37.28 | 8,206 | — | — |
| 1995-07-26 | $23.91 | $30.33 | 527 | — | — |
| 1995-07-25 | $23.91 | $30.33 | 1,706 | — | — |
| 1995-07-24 | $23.66 | $30.01 | 50 | — | — |
| 1995-07-21 | $23.91 | $30.33 | 301 | — | — |
| 1995-07-20 | $23.66 | $30.01 | 50 | — | — |
| 1995-07-19 | $23.91 | $30.33 | 1,004 | — | — |
| 1995-07-18 | $23.66 | $30.01 | 276 | — | — |
| 1995-07-17 | $23.41 | $29.70 | 151 | — | — |
| 1995-07-14 | $23.41 | $29.70 | 527 | — | — |
| 1995-07-13 | $23.91 | $30.33 | 652 | — | — |
| 1995-07-12 | $23.66 | $30.01 | 50 | — | — |
| 1995-07-11 | $23.91 | $30.33 | 903 | — | — |
| 1995-07-10 | $24.41 | $30.96 | 226 | — | — |
| 1995-07-07 | $23.91 | $30.33 | 878 | — | — |
| 1995-07-06 | $23.41 | $29.70 | 552 | — | — |
| 1995-07-05 | $23.41 | $29.70 | 1,054 | — | — |
| 1995-07-03 | $23.66 | $30.01 | 0 | — | — |
| 1995-06-30 | $23.66 | $30.01 | 100 | — | — |
| 1995-06-29 | $23.91 | $30.33 | 803 | — | — |
| 1995-06-28 | $23.41 | $29.70 | 703 | — | — |
| 1995-06-27 | $22.91 | $29.06 | 50 | — | — |
| 1995-06-26 | $22.42 | $28.43 | 276 | — | — |
| 1995-06-23 | $22.91 | $29.06 | 301 | — | — |
| 1995-06-22 | $22.42 | $28.43 | 25 | — | — |
| 1995-06-21 | $22.42 | $28.43 | 502 | — | — |
| 1995-06-20 | $22.91 | $29.06 | 828 | — | — |
| 1995-06-19 | $23.91 | $30.33 | 376 | — | — |
| 1995-06-16 | $23.41 | $29.70 | 326 | — | — |
| 1995-06-15 | $23.91 | $30.33 | 0 | — | — |
| 1995-06-14 | $23.91 | $30.33 | 251 | — | — |
| 1995-06-13 | $23.91 | $30.33 | 402 | — | — |
| 1995-06-12 | $24.41 | $30.96 | 50 | — | — |
| 1995-06-09 | $24.41 | $30.96 | 753 | — | — |
| 1995-06-08 | $24.41 | $30.96 | 276 | — | — |
| 1995-06-07 | $24.91 | $31.59 | 2,986 | — | — |
| 1995-06-06 | $24.41 | $30.96 | 75 | — | — |
| 1995-06-05 | $24.41 | $30.96 | 2,208 | — | — |
| 1995-06-02 | $24.91 | $31.59 | 3,940 | — | — |
| 1995-06-01 | $22.91 | $29.06 | 2,033 | — | — |
| 1995-05-31 | $21.42 | $27.17 | 1,481 | — | — |
| 1995-05-30 | $20.42 | $25.91 | 427 | — | — |
| 1995-05-26 | $20.42 | $25.91 | 402 | — | — |
| 1995-05-25 | $21.42 | $27.17 | 201 | — | — |
| 1995-05-24 | $21.42 | $27.17 | 452 | — | — |
| 1995-05-23 | $21.92 | $27.80 | 75 | — | — |
| 1995-05-22 | $21.42 | $27.17 | 903 | — | — |
| 1995-05-19 | $22.91 | $29.06 | 276 | — | — |
| 1995-05-18 | $23.41 | $29.70 | 251 | — | — |
| 1995-05-17 | $23.41 | $29.70 | 25 | — | — |
| 1995-05-16 | $23.41 | $29.70 | 2,384 | — | — |
| 1995-05-15 | $23.91 | $30.33 | 351 | — | — |
| 1995-05-12 | $24.41 | $30.96 | 100 | — | — |
| 1995-05-11 | $24.41 | $30.96 | 25 | — | — |
| 1995-05-10 | $24.41 | $30.96 | 251 | — | — |
| 1995-05-09 | $24.41 | $30.96 | 0 | — | — |
| 1995-05-08 | $24.41 | $30.96 | 477 | — | — |
| 1995-05-05 | $24.41 | $30.96 | 75 | — | — |
| 1995-05-04 | $24.41 | $30.96 | 151 | — | — |
| 1995-05-03 | $24.91 | $31.59 | 402 | — | — |
| 1995-05-02 | $24.41 | $30.96 | 678 | — | — |
| 1995-05-01 | $24.91 | $31.59 | 1,681 | — | — |
| 1995-04-28 | $24.91 | $31.59 | 8,532 | — | — |
| 1995-04-27 | $26.40 | $33.49 | 4,467 | — | — |
| 1995-04-26 | $26.40 | $33.49 | 7,829 | — | — |
| 1995-04-25 | $32.88 | $41.70 | 1,029 | — | — |
| 1995-04-24 | $33.37 | $42.33 | 0 | — | — |
| 1995-04-21 | $33.37 | $42.33 | 452 | — | — |
| 1995-04-20 | $33.37 | $42.33 | 452 | — | — |
| 1995-04-19 | $33.37 | $42.33 | 251 | — | — |
| 1995-04-18 | $33.37 | $42.33 | 1,907 | — | — |
| 1995-04-17 | $35.86 | $45.49 | 3,814 | — | — |
| 1995-04-13 | $34.87 | $44.23 | 2,886 | — | — |
| 1995-04-12 | $34.87 | $44.23 | 627 | — | — |
| 1995-04-11 | $34.37 | $43.60 | 803 | — | — |
| 1995-04-10 | $33.37 | $42.33 | 2,033 | — | — |
| 1995-04-07 | $31.38 | $39.81 | 703 | — | — |
| 1995-04-06 | $30.39 | $38.54 | 1,882 | — | — |
| 1995-04-05 | $29.39 | $37.28 | 828 | — | — |
| 1995-04-04 | $28.39 | $36.02 | 151 | — | — |
| 1995-04-03 | $28.39 | $36.02 | 803 | — | — |
| 1995-03-31 | $28.89 | $36.65 | 1,832 | — | — |
| 1995-03-30 | $27.40 | $34.75 | 376 | — | — |
| 1995-03-29 | $27.40 | $34.75 | 703 | — | — |
| 1995-03-28 | $27.40 | $34.75 | 1,732 | — | — |
| 1995-03-27 | $26.90 | $34.12 | 251 | — | — |
| 1995-03-24 | $26.40 | $33.49 | 1,355 | — | — |
| 1995-03-23 | $26.40 | $33.49 | 1,656 | — | — |
| 1995-03-22 | $24.91 | $31.59 | 1,330 | — | — |
| 1995-03-21 | $24.41 | $30.96 | 326 | — | — |
| 1995-03-20 | $24.41 | $30.96 | 100 | — | — |
| 1995-03-17 | $23.91 | $30.33 | 50 | — | — |
| 1995-03-16 | $23.91 | $30.33 | 703 | — | — |
| 1995-03-15 | $23.41 | $29.70 | 979 | — | — |
| 1995-03-14 | $24.41 | $30.96 | 251 | — | — |
| 1995-03-13 | $24.91 | $31.59 | 125 | — | — |
| 1995-03-10 | $25.40 | $32.22 | 1,757 | — | — |
| 1995-03-09 | $25.40 | $32.22 | 11,217 | — | — |
| 1995-03-08 | $22.91 | $29.06 | 979 | — | — |
| 1995-03-07 | $23.41 | $29.70 | 2,610 | — | — |
| 1995-03-06 | $26.90 | $34.12 | 251 | — | — |
| 1995-03-03 | $27.40 | $34.75 | 427 | — | — |
| 1995-03-02 | $27.89 | $35.38 | 25 | — | — |
| 1995-03-01 | $27.89 | $35.38 | 1,330 | — | — |
| 1995-02-28 | $28.39 | $36.02 | 477 | — | — |
| 1995-02-27 | $27.89 | $35.38 | 125 | — | — |
| 1995-02-24 | $27.89 | $35.38 | 251 | — | — |
| 1995-02-23 | $27.89 | $35.38 | 427 | — | — |
| 1995-02-22 | $28.39 | $36.02 | 402 | — | — |
| 1995-02-21 | $27.89 | $35.38 | 502 | — | — |
| 1995-02-17 | $27.40 | $34.75 | 627 | — | — |
| 1995-02-16 | $27.40 | $34.75 | 1,957 | — | — |
| 1995-02-15 | $29.39 | $37.28 | 878 | — | — |
| 1995-02-14 | $29.39 | $37.28 | 1,154 | — | — |
| 1995-02-13 | $29.89 | $37.91 | 1,104 | — | — |
| 1995-02-10 | $28.89 | $36.65 | 2,233 | — | — |
| 1995-02-09 | $28.89 | $36.65 | 1,932 | — | — |
| 1995-02-08 | $30.39 | $38.54 | 402 | — | — |
| 1995-02-07 | $30.88 | $39.17 | 25 | — | — |
| 1995-02-06 | $30.39 | $38.54 | 3,965 | — | — |
| 1995-02-03 | $30.39 | $38.54 | 477 | — | — |
| 1995-02-02 | $30.88 | $39.17 | 276 | — | — |
| 1995-02-01 | $30.88 | $39.17 | 703 | — | — |
| 1995-01-31 | $30.88 | $39.17 | 678 | — | — |
| 1995-01-30 | $30.39 | $38.54 | 1,782 | — | — |
| 1995-01-27 | $31.88 | $40.44 | 3,062 | — | — |
| 1995-01-26 | $32.38 | $41.07 | 2,509 | — | — |
| 1995-01-25 | $32.38 | $41.07 | 19,875 | — | — |
| 1995-01-24 | $39.35 | $49.92 | 979 | — | — |
| 1995-01-23 | $39.35 | $49.92 | 954 | — | — |
| 1995-01-20 | $39.35 | $49.92 | 5,445 | — | — |
| 1995-01-19 | $36.86 | $46.76 | 301 | — | — |
| 1995-01-18 | $36.86 | $46.76 | 678 | — | — |
| 1995-01-17 | $37.36 | $47.39 | 427 | — | — |
| 1995-01-16 | $37.86 | $48.02 | 1,029 | — | — |
| 1995-01-13 | $38.85 | $49.28 | 427 | — | — |
| 1995-01-12 | $38.36 | $48.65 | 2,133 | — | — |
| 1995-01-11 | $38.85 | $49.28 | 2,083 | — | — |
| 1995-01-10 | $38.36 | $48.65 | 3,513 | — | — |
| 1995-01-09 | $35.86 | $45.49 | 1,857 | — | — |
| 1995-01-06 | $34.87 | $44.23 | 3,363 | — | — |
| 1995-01-05 | $33.37 | $42.33 | 652 | — | — |
| 1995-01-04 | $33.37 | $42.33 | 276 | — | — |
| 1995-01-03 | $33.87 | $42.97 | 376 | — | — |