Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $13.86 | $14.96 | 433 | — | — |
| 1990-12-28 | $14.29 | $15.43 | 115 | — | — |
| 1990-12-27 | $13.86 | $14.96 | 0 | — | — |
| 1990-12-26 | $13.86 | $14.96 | 433 | — | — |
| 1990-12-24 | $13.43 | $14.50 | 0 | — | — |
| 1990-12-21 | $13.43 | $14.50 | 0 | — | — |
| 1990-12-20 | $13.43 | $14.50 | 1,905 | — | — |
| 1990-12-19 | $13.86 | $14.96 | 1,299 | — | — |
| 1990-12-18 | $14.73 | $15.90 | 0 | — | — |
| 1990-12-17 | $14.73 | $15.90 | 115 | — | — |
| 1990-12-14 | $15.16 | $16.37 | 29 | — | — |
| 1990-12-13 | $15.16 | $16.37 | 289 | — | — |
| 1990-12-12 | $15.59 | $16.83 | 1,962 | — | — |
| 1990-12-11 | $15.59 | $16.83 | 0 | — | — |
| 1990-12-10 | $15.59 | $16.83 | 3,319 | — | — |
| 1990-12-07 | $15.16 | $16.37 | 2,424 | — | — |
| 1990-12-06 | $13.43 | $14.50 | 0 | — | — |
| 1990-12-05 | $13.43 | $14.50 | 981 | — | — |
| 1990-12-04 | $12.99 | $14.03 | 87 | — | — |
| 1990-12-03 | $12.99 | $14.03 | 2,280 | — | — |
| 1990-11-30 | $14.29 | $15.43 | 7,244 | — | — |
| 1990-11-29 | $14.29 | $15.43 | 13,419 | — | — |
| 1990-11-28 | $13.43 | $14.50 | 9,090 | — | — |
| 1990-11-27 | $9.53 | $10.29 | 0 | — | — |
| 1990-11-26 | $9.53 | $10.29 | 0 | — | — |
| 1990-11-23 | $9.53 | $10.29 | 0 | — | — |
| 1990-11-21 | $9.53 | $10.29 | 2,886 | — | — |
| 1990-11-20 | $8.23 | $8.89 | 173 | — | — |
| 1990-11-19 | $9.10 | $9.82 | 0 | — | — |
| 1990-11-16 | $9.10 | $9.82 | 0 | — | — |
| 1990-11-15 | $9.10 | $9.82 | 0 | — | — |
| 1990-11-14 | $9.10 | $9.82 | 0 | — | — |
| 1990-11-13 | $9.10 | $9.82 | 289 | — | — |
| 1990-11-12 | $8.23 | $8.89 | 202 | — | — |
| 1990-11-09 | $8.66 | $9.35 | 289 | — | — |
| 1990-11-08 | $9.10 | $9.82 | 144 | — | — |
| 1990-11-07 | $8.66 | $9.35 | 289 | — | — |
| 1990-11-06 | $8.23 | $8.89 | 0 | — | — |
| 1990-11-05 | $8.23 | $8.89 | 0 | — | — |
| 1990-11-02 | $8.23 | $8.89 | 0 | — | — |
| 1990-11-01 | $8.23 | $8.89 | 29 | — | — |
| 1990-10-31 | $8.23 | $8.89 | 0 | — | — |
| 1990-10-30 | $8.23 | $8.89 | 289 | — | — |
| 1990-10-29 | $8.66 | $9.35 | 0 | — | — |
| 1990-10-26 | $8.66 | $9.35 | 0 | — | — |
| 1990-10-25 | $8.66 | $9.35 | 346 | — | — |
| 1990-10-24 | $9.10 | $9.82 | 0 | — | — |
| 1990-10-23 | $9.10 | $9.82 | 1,154 | — | — |
| 1990-10-22 | $8.23 | $8.89 | 289 | — | — |
| 1990-10-19 | $8.23 | $8.89 | 0 | — | — |
| 1990-10-18 | $8.23 | $8.89 | 87 | — | — |
| 1990-10-17 | $8.23 | $8.89 | 289 | — | — |
| 1990-10-16 | $8.23 | $8.89 | 289 | — | — |
| 1990-10-15 | $8.66 | $9.35 | 519 | — | — |
| 1990-10-12 | $8.66 | $9.35 | 0 | — | — |
| 1990-10-11 | $8.66 | $9.35 | 144 | — | — |
| 1990-10-10 | $9.10 | $9.82 | 0 | — | — |
| 1990-10-09 | $9.10 | $9.82 | 29 | — | — |
| 1990-10-08 | $9.53 | $10.29 | 87 | — | — |
| 1990-10-05 | $9.10 | $9.82 | 0 | — | — |
| 1990-10-04 | $9.10 | $9.82 | 0 | — | — |
| 1990-10-03 | $9.10 | $9.82 | 0 | — | — |
| 1990-10-02 | $9.10 | $9.82 | 1,010 | — | — |
| 1990-10-01 | $8.66 | $9.35 | 433 | — | — |
| 1990-09-28 | $8.23 | $8.89 | 0 | — | — |
| 1990-09-27 | $8.23 | $8.89 | 0 | — | — |
| 1990-09-26 | $8.23 | $8.89 | 0 | — | — |
| 1990-09-25 | $8.23 | $8.89 | 58 | — | — |
| 1990-09-24 | $8.23 | $8.89 | 0 | — | — |
| 1990-09-21 | $8.23 | $8.89 | 231 | — | — |
| 1990-09-20 | $8.66 | $9.35 | 0 | — | — |
| 1990-09-19 | $8.66 | $9.35 | 0 | — | — |
| 1990-09-18 | $8.66 | $9.35 | 289 | — | — |
| 1990-09-17 | $9.10 | $9.82 | 144 | — | — |
| 1990-09-14 | $9.10 | $9.82 | 0 | — | — |
| 1990-09-13 | $9.10 | $9.82 | 87 | — | — |
| 1990-09-12 | $9.10 | $9.82 | 0 | — | — |
| 1990-09-11 | $9.10 | $9.82 | 115 | — | — |
| 1990-09-10 | $9.53 | $10.29 | 0 | — | — |
| 1990-09-07 | $9.53 | $10.29 | 0 | — | — |
| 1990-09-06 | $9.53 | $10.29 | 0 | — | — |
| 1990-09-05 | $9.53 | $10.29 | 0 | — | — |
| 1990-09-04 | $9.53 | $10.29 | 0 | — | — |
| 1990-08-31 | $9.53 | $10.29 | 0 | — | — |
| 1990-08-30 | $9.53 | $10.29 | 0 | — | — |
| 1990-08-29 | $9.53 | $10.29 | 0 | — | — |
| 1990-08-28 | $9.53 | $10.29 | 144 | — | — |
| 1990-08-27 | $9.53 | $10.29 | 0 | — | — |
| 1990-08-24 | $9.53 | $10.29 | 2,713 | — | — |
| 1990-08-23 | $9.53 | $10.29 | 29 | — | — |
| 1990-08-22 | $9.53 | $10.29 | 577 | — | — |
| 1990-08-21 | $10.40 | $11.22 | 144 | — | — |
| 1990-08-20 | $10.40 | $11.22 | 289 | — | — |
| 1990-08-17 | $9.96 | $10.76 | 0 | — | — |
| 1990-08-16 | $9.96 | $10.76 | 0 | — | — |
| 1990-08-15 | $9.96 | $10.76 | 0 | — | — |
| 1990-08-14 | $9.96 | $10.76 | 2,568 | — | — |
| 1990-08-13 | $10.83 | $11.69 | 0 | — | — |
| 1990-08-10 | $10.83 | $11.69 | 289 | — | — |
| 1990-08-09 | $11.26 | $12.16 | 981 | — | — |
| 1990-08-08 | $11.26 | $12.16 | 202 | — | — |
| 1990-08-07 | $11.69 | $12.63 | 462 | — | — |
| 1990-08-06 | $12.56 | $13.56 | 1,443 | — | — |
| 1990-08-03 | $12.99 | $14.03 | 3,780 | — | — |
| 1990-08-02 | $13.43 | $14.50 | 0 | — | — |
| 1990-08-01 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-31 | $13.43 | $14.50 | 173 | — | — |
| 1990-07-30 | $13.86 | $14.96 | 58 | — | — |
| 1990-07-27 | $13.43 | $14.50 | 87 | — | — |
| 1990-07-26 | $13.43 | $14.50 | 606 | — | — |
| 1990-07-25 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-24 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-23 | $13.43 | $14.50 | 693 | — | — |
| 1990-07-20 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-19 | $13.43 | $14.50 | 29 | — | — |
| 1990-07-18 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-17 | $13.43 | $14.50 | 289 | — | — |
| 1990-07-16 | $13.43 | $14.50 | 491 | — | — |
| 1990-07-13 | $13.43 | $14.50 | 29 | — | — |
| 1990-07-12 | $13.43 | $14.50 | 58 | — | — |
| 1990-07-11 | $13.43 | $14.50 | 29 | — | — |
| 1990-07-10 | $13.43 | $14.50 | 375 | — | — |
| 1990-07-09 | $13.86 | $14.96 | 1,356 | — | — |
| 1990-07-06 | $13.43 | $14.50 | 0 | — | — |
| 1990-07-05 | $13.43 | $14.50 | 1,241 | — | — |
| 1990-07-03 | $13.86 | $14.96 | 0 | — | — |
| 1990-07-02 | $13.86 | $14.96 | 58 | — | — |
| 1990-06-29 | $13.43 | $14.50 | 4,069 | — | — |
| 1990-06-28 | $13.43 | $14.50 | 1,212 | — | — |
| 1990-06-27 | $13.86 | $14.96 | 317 | — | — |
| 1990-06-26 | $13.86 | $14.96 | 0 | — | — |
| 1990-06-25 | $13.86 | $14.96 | 0 | — | — |
| 1990-06-22 | $13.86 | $14.96 | 1,443 | — | — |
| 1990-06-21 | $13.43 | $14.50 | 0 | — | — |
| 1990-06-20 | $13.43 | $14.50 | 202 | — | — |
| 1990-06-19 | $13.86 | $14.96 | 5,570 | — | — |
| 1990-06-18 | $14.29 | $15.43 | 1,934 | — | — |
| 1990-06-15 | $13.86 | $14.96 | 1,645 | — | — |
| 1990-06-14 | $13.43 | $14.50 | 1,327 | — | — |
| 1990-06-13 | $13.86 | $14.96 | 1,154 | — | — |
| 1990-06-12 | $13.43 | $14.50 | 1,154 | — | — |
| 1990-06-11 | $13.43 | $14.50 | 577 | — | — |
| 1990-06-08 | $12.99 | $14.03 | 58 | — | — |
| 1990-06-07 | $12.99 | $14.03 | 29 | — | — |
| 1990-06-06 | $13.43 | $14.50 | 2,915 | — | — |
| 1990-06-05 | $12.99 | $14.03 | 317 | — | — |
| 1990-06-04 | $12.99 | $14.03 | 1,010 | — | — |
| 1990-06-01 | $12.99 | $14.03 | 289 | — | — |
| 1990-05-31 | $12.99 | $14.03 | 317 | — | — |
| 1990-05-30 | $12.99 | $14.03 | 750 | — | — |
| 1990-05-29 | $13.43 | $14.50 | 721 | — | — |
| 1990-05-25 | $12.99 | $14.03 | 693 | — | — |
| 1990-05-24 | $13.43 | $14.50 | 1,587 | — | — |
| 1990-05-23 | $12.56 | $13.56 | 0 | — | — |
| 1990-05-22 | $12.56 | $13.56 | 2,482 | — | — |
| 1990-05-21 | $12.99 | $14.03 | 1,241 | — | — |
| 1990-05-18 | $13.43 | $14.50 | 433 | — | — |
| 1990-05-17 | $12.99 | $14.03 | 29 | — | — |
| 1990-05-16 | $12.99 | $14.03 | 1,068 | — | — |
| 1990-05-15 | $12.99 | $14.03 | 289 | — | — |
| 1990-05-14 | $13.43 | $14.50 | 289 | — | — |
| 1990-05-11 | $13.86 | $14.96 | 1,154 | — | — |
| 1990-05-10 | $13.43 | $14.50 | 0 | — | — |
| 1990-05-09 | $13.43 | $14.50 | 0 | — | — |
| 1990-05-08 | $13.43 | $14.50 | 1,154 | — | — |
| 1990-05-07 | $13.43 | $14.50 | 0 | — | — |
| 1990-05-04 | $13.43 | $14.50 | 0 | — | — |
| 1990-05-03 | $13.43 | $14.50 | 1,299 | — | — |
| 1990-05-02 | $14.29 | $15.43 | 0 | — | — |
| 1990-05-01 | $14.29 | $15.43 | 0 | — | — |
| 1990-04-30 | $14.29 | $15.43 | 2,424 | — | — |
| 1990-04-27 | $13.43 | $14.50 | 2,280 | — | — |
| 1990-04-26 | $12.99 | $14.03 | 0 | — | — |
| 1990-04-25 | $12.99 | $14.03 | 5,310 | — | — |
| 1990-04-24 | $15.16 | $16.37 | 87 | — | — |
| 1990-04-23 | $14.73 | $15.90 | 1,212 | — | — |
| 1990-04-20 | $15.16 | $16.37 | 433 | — | — |
| 1990-04-19 | $14.73 | $15.90 | 519 | — | — |
| 1990-04-18 | $14.73 | $15.90 | 1,818 | — | — |
| 1990-04-17 | $14.73 | $15.90 | 375 | — | — |
| 1990-04-16 | $14.73 | $15.90 | 346 | — | — |
| 1990-04-12 | $14.73 | $15.90 | 693 | — | — |
| 1990-04-11 | $14.73 | $15.90 | 2,857 | — | — |
| 1990-04-10 | $15.59 | $16.83 | 866 | — | — |
| 1990-04-09 | $15.16 | $16.37 | 8,109 | — | — |
| 1990-04-06 | $13.86 | $14.96 | 0 | — | — |
| 1990-04-05 | $13.86 | $14.96 | 895 | — | — |
| 1990-04-04 | $14.73 | $15.90 | 1,327 | — | — |
| 1990-04-03 | $14.73 | $15.90 | 6,926 | — | — |
| 1990-04-02 | $14.29 | $15.43 | 5,887 | — | — |
| 1990-03-30 | $12.56 | $13.56 | 1,616 | — | — |
| 1990-03-29 | $11.69 | $12.63 | 144 | — | — |
| 1990-03-28 | $12.13 | $13.09 | 5,599 | — | — |
| 1990-03-27 | $11.26 | $12.16 | 1,183 | — | — |
| 1990-03-26 | $10.40 | $11.22 | 1,039 | — | — |
| 1990-03-23 | $10.40 | $11.22 | 0 | — | — |
| 1990-03-22 | $10.40 | $11.22 | 4,300 | — | — |
| 1990-03-21 | $10.40 | $11.22 | 0 | — | — |
| 1990-03-20 | $10.40 | $11.22 | 2,886 | — | — |
| 1990-03-19 | $10.83 | $11.69 | 721 | — | — |
| 1990-03-16 | $10.83 | $11.69 | 0 | — | — |
| 1990-03-15 | $10.83 | $11.69 | 0 | — | — |
| 1990-03-14 | $10.83 | $11.69 | 375 | — | — |
| 1990-03-13 | $10.83 | $11.69 | 3,030 | — | — |
| 1990-03-12 | $11.26 | $12.16 | 4,011 | — | — |
| 1990-03-09 | $10.83 | $11.69 | 2,886 | — | — |
| 1990-03-08 | $10.40 | $11.22 | 606 | — | — |
| 1990-03-07 | $10.40 | $11.22 | 1,154 | — | — |
| 1990-03-06 | $10.40 | $11.22 | 289 | — | — |
| 1990-03-05 | $9.96 | $10.76 | 2,972 | — | — |
| 1990-03-02 | $9.96 | $10.76 | 2,309 | — | — |
| 1990-03-01 | $9.53 | $10.29 | 1,327 | — | — |
| 1990-02-28 | $9.96 | $10.76 | 577 | — | — |
| 1990-02-27 | $10.40 | $11.22 | 1,183 | — | — |
| 1990-02-26 | $10.40 | $11.22 | 0 | — | — |
| 1990-02-23 | $10.40 | $11.22 | 144 | — | — |
| 1990-02-22 | $10.83 | $11.69 | 808 | — | — |
| 1990-02-21 | $10.40 | $11.22 | 1,443 | — | — |
| 1990-02-20 | $10.83 | $11.69 | 0 | — | — |
| 1990-02-16 | $10.83 | $11.69 | 0 | — | — |
| 1990-02-15 | $10.83 | $11.69 | 1,270 | — | — |
| 1990-02-14 | $10.40 | $11.22 | 202 | — | — |
| 1990-02-13 | $10.83 | $11.69 | 2,713 | — | — |
| 1990-02-12 | $11.69 | $12.63 | 1,818 | — | — |
| 1990-02-09 | $11.69 | $12.63 | 1,732 | — | — |
| 1990-02-08 | $11.69 | $12.63 | 2,164 | — | — |
| 1990-02-07 | $11.69 | $12.63 | 6,205 | — | — |
| 1990-02-06 | $10.40 | $11.22 | 3,550 | — | — |
| 1990-02-05 | $11.69 | $12.63 | 11,313 | — | — |
| 1990-02-02 | $11.69 | $12.63 | 11,139 | — | — |
| 1990-02-01 | $9.53 | $10.29 | 3,463 | — | — |
| 1990-01-31 | $8.23 | $8.89 | 2,049 | — | — |
| 1990-01-30 | $7.80 | $8.42 | 5,223 | — | — |
| 1990-01-29 | $8.66 | $9.35 | 4,127 | — | — |
| 1990-01-26 | $8.66 | $9.35 | 4,040 | — | — |
| 1990-01-25 | $8.66 | $9.35 | 779 | — | — |
| 1990-01-24 | $8.66 | $9.35 | 2,049 | — | — |
| 1990-01-23 | $9.53 | $10.29 | 1,962 | — | — |
| 1990-01-22 | $9.53 | $10.29 | 4,704 | — | — |
| 1990-01-19 | $9.10 | $9.82 | 8,571 | — | — |
| 1990-01-18 | $7.80 | $8.42 | 0 | — | — |
| 1990-01-17 | $7.80 | $8.42 | 866 | — | — |
| 1990-01-16 | $8.23 | $8.89 | 115 | — | — |
| 1990-01-15 | $8.66 | $9.35 | 317 | — | — |
| 1990-01-12 | $8.66 | $9.35 | 1,154 | — | — |
| 1990-01-11 | $8.66 | $9.35 | 2,742 | — | — |
| 1990-01-10 | $7.80 | $8.42 | 0 | — | — |
| 1990-01-09 | $7.80 | $8.42 | 317 | — | — |
| 1990-01-08 | $7.80 | $8.42 | 577 | — | — |
| 1990-01-05 | $7.80 | $8.42 | 87 | — | — |
| 1990-01-04 | $8.23 | $8.89 | 1,962 | — | — |
| 1990-01-03 | $8.23 | $8.89 | 173 | — | — |
| 1990-01-02 | $8.66 | $9.35 | 433 | — | — |