Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $170.66 | $243.83 | 340,700 | — | — |
| 2024-12-30 | $170.33 | $243.35 | 388,100 | — | — |
| 2024-12-27 | $172.01 | $245.75 | 298,300 | — | — |
| 2024-12-26 | $172.01 | $245.75 | 268,000 | — | — |
| 2024-12-24 | $171.57 | $245.13 | 180,900 | — | — |
| 2024-12-23 | $170.54 | $243.65 | 513,300 | — | — |
| 2024-12-20 | $170.23 | $243.21 | 2,140,300 | — | — |
| 2024-12-19 | $168.10 | $240.17 | 1,144,700 | — | — |
| 2024-12-18 | $170.29 | $243.30 | 969,000 | — | — |
| 2024-12-17 | $177.31 | $253.33 | 692,900 | — | — |
| 2024-12-16 | $178.09 | $254.44 | 645,000 | — | — |
| 2024-12-13 | $179.79 | $256.87 | 538,000 | — | — |
| 2024-12-12 | $181.15 | $258.81 | 656,000 | — | — |
| 2024-12-11 | $182.01 | $260.04 | 665,900 | — | — |
| 2024-12-10 | $182.28 | $260.43 | 745,300 | — | — |
| 2024-12-09 | $182.38 | $260.57 | 663,800 | — | — |
| 2024-12-06 | $180.99 | $258.58 | 750,800 | — | — |
| 2024-12-05 | $181.85 | $259.81 | 627,100 | — | — |
| 2024-12-04 | $185.13 | $264.50 | 519,100 | — | — |
| 2024-12-03 | $185.01 | $264.33 | 475,300 | — | — |
| 2024-12-02 | $189.24 | $270.37 | 470,100 | — | — |
| 2024-11-29 | $189.11 | $270.19 | 457,500 | — | — |
| 2024-11-27 | $190.31 | $271.90 | 501,300 | — | — |
| 2024-11-26 | $190.86 | $272.69 | 932,100 | — | — |
| 2024-11-25 | $188.35 | $269.10 | 1,285,100 | — | — |
| 2024-11-22 | $182.40 | $260.60 | 687,000 | — | — |
| 2024-11-21 | $181.57 | $259.41 | 793,100 | — | — |
| 2024-11-20 | $181.58 | $259.43 | 679,600 | — | — |
| 2024-11-19 | $180.18 | $257.43 | 884,200 | — | — |
| 2024-11-18 | $184.00 | $262.89 | 756,900 | — | — |
| 2024-11-15 | $182.35 | $260.53 | 751,100 | — | — |
| 2024-11-14 | $184.51 | $263.61 | 1,114,500 | — | — |
| 2024-11-13 | $189.20 | $270.31 | 1,740,800 | — | — |
| 2024-11-12 | $192.54 | $275.09 | 1,349,600 | — | — |
| 2024-11-11 | $197.19 | $281.73 | 1,212,200 | — | — |
| 2024-11-08 | $192.13 | $274.50 | 1,030,000 | — | — |
| 2024-11-07 | $188.51 | $268.71 | 702,600 | — | — |
| 2024-11-06 | $192.82 | $274.86 | 1,925,300 | — | — |
| 2024-11-05 | $185.56 | $264.51 | 622,400 | — | — |
| 2024-11-04 | $181.99 | $259.42 | 742,700 | — | — |
| 2024-11-01 | $180.96 | $257.95 | 771,500 | — | — |
| 2024-10-31 | $180.62 | $257.47 | 1,184,900 | — | — |
| 2024-10-30 | $181.88 | $259.26 | 1,274,500 | — | — |
| 2024-10-29 | $179.43 | $255.77 | 791,900 | — | — |
| 2024-10-28 | $178.88 | $254.99 | 700,900 | — | — |
| 2024-10-25 | $174.83 | $249.21 | 771,000 | — | — |
| 2024-10-24 | $175.81 | $250.61 | 598,600 | — | — |
| 2024-10-23 | $175.45 | $250.10 | 942,200 | — | — |
| 2024-10-22 | $175.62 | $250.34 | 773,000 | — | — |
| 2024-10-21 | $177.58 | $253.13 | 896,300 | — | — |
| 2024-10-18 | $176.87 | $252.12 | 1,003,900 | — | — |
| 2024-10-17 | $173.48 | $247.29 | 1,513,400 | — | — |
| 2024-10-16 | $180.15 | $256.80 | 3,017,100 | — | — |
| 2024-10-15 | $174.65 | $248.96 | 1,655,900 | — | — |
| 2024-10-14 | $175.46 | $250.11 | 1,127,100 | — | — |
| 2024-10-11 | $170.72 | $243.36 | 714,100 | — | — |
| 2024-10-10 | $165.92 | $236.51 | 541,700 | — | — |
| 2024-10-09 | $166.09 | $236.76 | 799,200 | — | — |
| 2024-10-08 | $165.28 | $235.60 | 584,700 | — | — |
| 2024-10-07 | $164.22 | $234.09 | 470,500 | — | — |
| 2024-10-04 | $164.52 | $234.52 | 642,700 | — | — |
| 2024-10-03 | $166.73 | $237.67 | 498,800 | — | — |
| 2024-10-02 | $168.14 | $239.68 | 480,400 | — | — |
| 2024-10-01 | $169.60 | $241.76 | 862,800 | — | — |
| 2024-09-30 | $172.33 | $245.65 | 602,800 | — | — |
| 2024-09-27 | $172.35 | $245.68 | 347,500 | — | — |
| 2024-09-26 | $171.51 | $244.48 | 413,900 | — | — |
| 2024-09-25 | $171.74 | $244.81 | 635,000 | — | — |
| 2024-09-24 | $174.48 | $248.72 | 696,800 | — | — |
| 2024-09-23 | $170.19 | $242.60 | 644,400 | — | — |
| 2024-09-20 | $169.01 | $240.92 | 1,132,400 | — | — |
| 2024-09-19 | $174.82 | $249.20 | 887,600 | — | — |
| 2024-09-18 | $169.35 | $241.40 | 1,001,800 | — | — |
| 2024-09-17 | $167.99 | $239.46 | 1,309,300 | — | — |
| 2024-09-16 | $167.40 | $238.62 | 713,600 | — | — |
| 2024-09-13 | $168.66 | $240.42 | 662,700 | — | — |
| 2024-09-12 | $168.86 | $240.70 | 977,700 | — | — |
| 2024-09-11 | $169.26 | $241.27 | 818,600 | — | — |
| 2024-09-10 | $170.55 | $243.11 | 659,100 | — | — |
| 2024-09-09 | $171.74 | $244.81 | 615,800 | — | — |
| 2024-09-06 | $167.77 | $239.15 | 714,000 | — | — |
| 2024-09-05 | $169.30 | $241.33 | 743,400 | — | — |
| 2024-09-04 | $172.82 | $246.35 | 511,000 | — | — |
| 2024-09-03 | $173.09 | $246.73 | 701,400 | — | — |
| 2024-08-30 | $173.20 | $246.89 | 1,228,300 | — | — |
| 2024-08-29 | $172.27 | $245.57 | 778,800 | — | — |
| 2024-08-28 | $174.17 | $248.27 | 586,000 | — | — |
| 2024-08-27 | $172.10 | $245.32 | 711,600 | — | — |
| 2024-08-26 | $175.95 | $250.81 | 415,400 | — | — |
| 2024-08-23 | $176.97 | $252.26 | 556,200 | — | — |
| 2024-08-22 | $173.38 | $247.15 | 621,900 | — | — |
| 2024-08-21 | $175.50 | $250.17 | 515,200 | — | — |
| 2024-08-20 | $172.24 | $245.52 | 881,500 | — | — |
| 2024-08-19 | $175.34 | $249.94 | 1,044,100 | — | — |
| 2024-08-16 | $170.36 | $242.84 | 784,500 | — | — |
| 2024-08-15 | $167.26 | $238.42 | 1,354,100 | — | — |
| 2024-08-14 | $163.63 | $233.25 | 386,900 | — | — |
| 2024-08-13 | $163.97 | $233.73 | 788,800 | — | — |
| 2024-08-12 | $162.77 | $232.02 | 553,400 | — | — |
| 2024-08-09 | $163.09 | $232.48 | 685,600 | — | — |
| 2024-08-08 | $163.86 | $233.58 | 482,400 | — | — |
| 2024-08-07 | $162.89 | $232.19 | 834,900 | — | — |
| 2024-08-06 | $163.93 | $233.68 | 642,500 | — | — |
| 2024-08-05 | $160.98 | $229.47 | 1,350,400 | — | — |
| 2024-08-02 | $163.59 | $233.19 | 1,157,100 | — | — |
| 2024-08-01 | $168.79 | $239.99 | 806,100 | — | — |
| 2024-07-31 | $173.15 | $246.19 | 1,062,400 | — | — |
| 2024-07-30 | $172.16 | $244.78 | 699,900 | — | — |
| 2024-07-29 | $170.52 | $242.45 | 736,400 | — | — |
| 2024-07-26 | $171.54 | $243.90 | 711,200 | — | — |
| 2024-07-25 | $170.78 | $242.82 | 1,631,300 | — | — |
| 2024-07-24 | $163.80 | $232.90 | 841,700 | — | — |
| 2024-07-23 | $165.13 | $234.79 | 817,000 | — | — |
| 2024-07-22 | $164.71 | $234.19 | 938,800 | — | — |
| 2024-07-19 | $164.18 | $233.44 | 1,235,100 | — | — |
| 2024-07-18 | $160.81 | $228.65 | 1,557,000 | — | — |
| 2024-07-17 | $163.90 | $233.04 | 2,398,300 | — | — |
| 2024-07-16 | $176.00 | $250.24 | 1,977,600 | — | — |
| 2024-07-15 | $169.62 | $241.17 | 1,349,800 | — | — |
| 2024-07-12 | $166.16 | $236.25 | 1,624,000 | — | — |
| 2024-07-11 | $163.31 | $232.20 | 882,500 | — | — |
| 2024-07-10 | $159.78 | $227.18 | 739,400 | — | — |
| 2024-07-09 | $155.54 | $221.15 | 501,700 | — | — |
| 2024-07-08 | $158.04 | $224.71 | 625,500 | — | — |
| 2024-07-05 | $158.29 | $225.06 | 824,400 | — | — |
| 2024-07-03 | $158.71 | $225.66 | 387,800 | — | — |
| 2024-07-02 | $159.42 | $226.67 | 600,200 | — | — |
| 2024-07-01 | $158.68 | $225.62 | 836,300 | — | — |
| 2024-06-28 | $160.00 | $227.49 | 1,528,900 | — | — |
| 2024-06-27 | $157.12 | $223.40 | 645,000 | — | — |
| 2024-06-26 | $157.13 | $223.41 | 516,500 | — | — |
| 2024-06-25 | $156.27 | $222.19 | 846,900 | — | — |
| 2024-06-24 | $157.97 | $224.61 | 1,297,900 | — | — |
| 2024-06-21 | $156.18 | $222.06 | 2,059,600 | — | — |
| 2024-06-20 | $155.37 | $220.91 | 983,800 | — | — |
| 2024-06-18 | $155.60 | $221.24 | 1,269,900 | — | — |
| 2024-06-17 | $158.01 | $224.66 | 628,000 | — | — |
| 2024-06-14 | $157.26 | $223.60 | 753,800 | — | — |
| 2024-06-13 | $158.93 | $225.97 | 410,300 | — | — |
| 2024-06-12 | $160.97 | $228.87 | 554,300 | — | — |
| 2024-06-11 | $160.64 | $228.40 | 515,200 | — | — |
| 2024-06-10 | $162.01 | $230.35 | 1,133,300 | — | — |
| 2024-06-07 | $159.96 | $227.44 | 564,800 | — | — |
| 2024-06-06 | $159.00 | $226.07 | 406,200 | — | — |
| 2024-06-05 | $159.16 | $226.30 | 561,400 | — | — |
| 2024-06-04 | $158.51 | $225.37 | 724,800 | — | — |
| 2024-06-03 | $160.66 | $228.43 | 808,100 | — | — |
| 2024-05-31 | $160.75 | $228.56 | 1,179,200 | — | — |
| 2024-05-30 | $156.95 | $223.16 | 649,500 | — | — |
| 2024-05-29 | $154.65 | $219.89 | 910,100 | — | — |
| 2024-05-28 | $158.39 | $225.20 | 602,000 | — | — |
| 2024-05-24 | $157.62 | $224.11 | 462,000 | — | — |
| 2024-05-23 | $157.88 | $224.48 | 958,500 | — | — |
| 2024-05-22 | $157.98 | $224.62 | 869,100 | — | — |
| 2024-05-21 | $159.36 | $226.58 | 1,453,300 | — | — |
| 2024-05-20 | $164.10 | $233.32 | 955,000 | — | — |
| 2024-05-17 | $164.80 | $234.32 | 966,700 | — | — |
| 2024-05-16 | $169.49 | $240.99 | 584,200 | — | — |
| 2024-05-15 | $167.59 | $238.29 | 635,200 | — | — |
| 2024-05-14 | $168.16 | $239.10 | 666,700 | — | — |
| 2024-05-13 | $169.37 | $240.82 | 657,600 | — | — |
| 2024-05-10 | $170.59 | $242.55 | 711,900 | — | — |
| 2024-05-09 | $170.01 | $241.73 | 944,200 | — | — |
| 2024-05-08 | $167.75 | $237.90 | 429,700 | — | — |
| 2024-05-07 | $168.11 | $238.41 | 804,200 | — | — |
| 2024-05-06 | $166.55 | $236.20 | 596,100 | — | — |
| 2024-05-03 | $165.56 | $234.80 | 745,200 | — | — |
| 2024-05-02 | $164.57 | $233.39 | 846,100 | — | — |
| 2024-05-01 | $163.52 | $231.90 | 920,400 | — | — |
| 2024-04-30 | $162.57 | $230.56 | 1,200,800 | — | — |
| 2024-04-29 | $162.16 | $229.97 | 1,034,500 | — | — |
| 2024-04-26 | $162.01 | $229.76 | 1,241,200 | — | — |
| 2024-04-25 | $163.74 | $232.21 | 721,100 | — | — |
| 2024-04-24 | $164.63 | $233.48 | 1,139,800 | — | — |
| 2024-04-23 | $167.55 | $237.62 | 981,100 | — | — |
| 2024-04-22 | $167.38 | $237.38 | 1,009,100 | — | — |
| 2024-04-19 | $167.30 | $237.26 | 1,480,700 | — | — |
| 2024-04-18 | $164.20 | $232.87 | 1,875,900 | — | — |
| 2024-04-17 | $168.13 | $238.44 | 3,725,100 | — | — |
| 2024-04-16 | $182.99 | $259.51 | 1,526,800 | — | — |
| 2024-04-15 | $185.10 | $262.51 | 788,800 | — | — |
| 2024-04-12 | $185.47 | $263.03 | 745,500 | — | — |
| 2024-04-11 | $189.13 | $268.22 | 468,100 | — | — |
| 2024-04-10 | $188.19 | $266.89 | 918,200 | — | — |
| 2024-04-09 | $194.45 | $275.77 | 624,900 | — | — |
| 2024-04-08 | $194.88 | $276.38 | 540,200 | — | — |
| 2024-04-05 | $195.33 | $277.02 | 392,500 | — | — |
| 2024-04-04 | $194.52 | $275.87 | 1,097,400 | — | — |
| 2024-04-03 | $197.18 | $279.64 | 664,400 | — | — |
| 2024-04-02 | $194.96 | $276.49 | 532,700 | — | — |
| 2024-04-01 | $196.48 | $278.65 | 714,600 | — | — |
| 2024-03-28 | $199.25 | $282.57 | 632,800 | — | — |
| 2024-03-27 | $195.20 | $276.83 | 533,000 | — | — |
| 2024-03-26 | $193.71 | $274.72 | 566,900 | — | — |
| 2024-03-25 | $192.00 | $272.29 | 740,900 | — | — |
| 2024-03-22 | $194.79 | $276.25 | 524,100 | — | — |
| 2024-03-21 | $197.85 | $280.59 | 819,400 | — | — |
| 2024-03-20 | $195.06 | $276.63 | 873,000 | — | — |
| 2024-03-19 | $190.83 | $270.63 | 824,500 | — | — |
| 2024-03-18 | $191.20 | $271.16 | 726,600 | — | — |
| 2024-03-15 | $193.92 | $275.02 | 918,300 | — | — |
| 2024-03-14 | $198.22 | $281.11 | 865,700 | — | — |
| 2024-03-13 | $201.47 | $285.72 | 380,400 | — | — |
| 2024-03-12 | $201.27 | $285.44 | 316,800 | — | — |
| 2024-03-11 | $200.56 | $284.43 | 378,400 | — | — |
| 2024-03-08 | $200.60 | $284.49 | 414,100 | — | — |
| 2024-03-07 | $202.29 | $286.89 | 391,000 | — | — |
| 2024-03-06 | $199.82 | $283.38 | 456,700 | — | — |
| 2024-03-05 | $200.09 | $283.77 | 834,600 | — | — |
| 2024-03-04 | $201.36 | $285.57 | 598,200 | — | — |
| 2024-03-01 | $203.33 | $288.36 | 705,200 | — | — |
| 2024-02-29 | $206.31 | $292.59 | 1,083,400 | — | — |
| 2024-02-28 | $205.20 | $291.01 | 683,600 | — | — |
| 2024-02-27 | $207.53 | $294.32 | 578,800 | — | — |
| 2024-02-26 | $207.99 | $294.97 | 665,400 | — | — |
| 2024-02-23 | $213.07 | $302.17 | 787,000 | — | — |
| 2024-02-22 | $211.03 | $299.28 | 993,700 | — | — |
| 2024-02-21 | $203.18 | $288.15 | 927,500 | — | — |
| 2024-02-20 | $199.73 | $283.26 | 1,740,300 | — | — |
| 2024-02-16 | $211.70 | $300.23 | 1,140,000 | — | — |
| 2024-02-15 | $218.78 | $310.27 | 571,200 | — | — |
| 2024-02-14 | $217.56 | $308.54 | 793,200 | — | — |
| 2024-02-13 | $216.07 | $306.43 | 646,300 | — | — |
| 2024-02-12 | $216.58 | $307.15 | 486,700 | — | — |
| 2024-02-09 | $215.58 | $305.73 | 502,600 | — | — |
| 2024-02-08 | $213.38 | $302.61 | 739,900 | — | — |
| 2024-02-07 | $214.18 | $303.14 | 1,044,700 | — | — |
| 2024-02-06 | $211.40 | $299.20 | 703,800 | — | — |
| 2024-02-05 | $206.73 | $292.59 | 845,000 | — | — |
| 2024-02-02 | $208.49 | $295.08 | 1,312,300 | — | — |
| 2024-02-01 | $201.77 | $285.57 | 881,200 | — | — |
| 2024-01-31 | $200.98 | $284.46 | 881,500 | — | — |
| 2024-01-30 | $204.65 | $289.65 | 625,700 | — | — |
| 2024-01-29 | $205.88 | $291.39 | 891,400 | — | — |
| 2024-01-26 | $206.42 | $292.16 | 508,200 | — | — |
| 2024-01-25 | $206.26 | $291.93 | 929,100 | — | — |
| 2024-01-24 | $203.71 | $288.32 | 793,800 | — | — |
| 2024-01-23 | $205.48 | $290.82 | 814,900 | — | — |
| 2024-01-22 | $207.58 | $293.80 | 1,297,500 | — | — |
| 2024-01-19 | $198.72 | $281.26 | 2,310,600 | — | — |
| 2024-01-18 | $196.94 | $278.74 | 1,741,000 | — | — |
| 2024-01-17 | $191.71 | $271.34 | 943,800 | — | — |
| 2024-01-16 | $190.94 | $270.25 | 534,000 | — | — |
| 2024-01-12 | $192.08 | $271.86 | 495,100 | — | — |
| 2024-01-11 | $191.11 | $270.49 | 508,800 | — | — |
| 2024-01-10 | $192.97 | $273.12 | 570,000 | — | — |
| 2024-01-09 | $191.42 | $270.92 | 418,200 | — | — |
| 2024-01-08 | $193.56 | $273.95 | 731,000 | — | — |
| 2024-01-05 | $189.97 | $268.87 | 487,100 | — | — |
| 2024-01-04 | $189.04 | $267.56 | 789,500 | — | — |
| 2024-01-03 | $191.95 | $271.68 | 697,100 | — | — |
| 2024-01-02 | $195.49 | $276.69 | 728,900 | — | — |