Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.92 | $3.03 | 296,400 | — | — |
| 1990-12-28 | $2.83 | $2.94 | 55,200 | — | — |
| 1990-12-27 | $2.79 | $2.90 | 130,800 | — | — |
| 1990-12-26 | $2.83 | $2.94 | 63,000 | — | — |
| 1990-12-24 | $2.79 | $2.90 | 78,000 | — | — |
| 1990-12-21 | $2.81 | $2.92 | 98,400 | — | — |
| 1990-12-20 | $2.83 | $2.94 | 62,400 | — | — |
| 1990-12-19 | $2.83 | $2.94 | 194,400 | — | — |
| 1990-12-18 | $2.83 | $2.94 | 271,200 | — | — |
| 1990-12-17 | $2.77 | $2.88 | 201,000 | — | — |
| 1990-12-14 | $2.83 | $2.94 | 71,400 | — | — |
| 1990-12-13 | $2.88 | $2.98 | 437,400 | — | — |
| 1990-12-12 | $2.79 | $2.90 | 156,600 | — | — |
| 1990-12-11 | $2.83 | $2.94 | 132,000 | — | — |
| 1990-12-10 | $2.79 | $2.90 | 8,400 | — | — |
| 1990-12-07 | $2.83 | $2.94 | 183,000 | — | — |
| 1990-12-06 | $2.81 | $2.92 | 303,600 | — | — |
| 1990-12-05 | $2.88 | $2.98 | 145,800 | — | — |
| 1990-12-04 | $2.83 | $2.94 | 117,000 | — | — |
| 1990-12-03 | $2.83 | $2.94 | 273,000 | — | — |
| 1990-11-30 | $2.92 | $3.03 | 470,400 | — | — |
| 1990-11-29 | $2.79 | $2.90 | 163,200 | — | — |
| 1990-11-28 | $2.77 | $2.88 | 21,600 | — | — |
| 1990-11-27 | $2.75 | $2.85 | 208,200 | — | — |
| 1990-11-26 | $2.79 | $2.90 | 146,400 | — | — |
| 1990-11-23 | $2.77 | $2.88 | 101,400 | — | — |
| 1990-11-21 | $2.75 | $2.85 | 126,000 | — | — |
| 1990-11-20 | $2.75 | $2.85 | 195,000 | — | — |
| 1990-11-19 | $2.67 | $2.77 | 366,000 | — | — |
| 1990-11-16 | $2.67 | $2.77 | 269,400 | — | — |
| 1990-11-15 | $2.75 | $2.85 | 45,000 | — | — |
| 1990-11-14 | $2.79 | $2.90 | 318,600 | — | — |
| 1990-11-13 | $2.96 | $3.07 | 243,600 | — | — |
| 1990-11-12 | $2.96 | $3.07 | 175,200 | — | — |
| 1990-11-09 | $2.79 | $2.90 | 129,000 | — | — |
| 1990-11-08 | $2.69 | $2.79 | 45,600 | — | — |
| 1990-11-07 | $2.67 | $2.77 | 54,600 | — | — |
| 1990-11-06 | $2.71 | $2.81 | 576,600 | — | — |
| 1990-11-05 | $2.67 | $2.77 | 258,600 | — | — |
| 1990-11-02 | $2.54 | $2.64 | 222,000 | — | — |
| 1990-11-01 | $2.50 | $2.59 | 65,400 | — | — |
| 1990-10-31 | $2.58 | $2.68 | 492,000 | — | — |
| 1990-10-30 | $2.50 | $2.59 | 100,800 | — | — |
| 1990-10-29 | $2.42 | $2.51 | 40,800 | — | — |
| 1990-10-26 | $2.46 | $2.55 | 10,800 | — | — |
| 1990-10-25 | $2.50 | $2.59 | 513,000 | — | — |
| 1990-10-24 | $2.46 | $2.55 | 46,800 | — | — |
| 1990-10-23 | $2.50 | $2.59 | 912,600 | — | — |
| 1990-10-22 | $2.54 | $2.64 | 681,000 | — | — |
| 1990-10-19 | $2.42 | $2.51 | 297,600 | — | — |
| 1990-10-18 | $2.46 | $2.55 | 118,200 | — | — |
| 1990-10-17 | $2.42 | $2.51 | 263,400 | — | — |
| 1990-10-16 | $2.44 | $2.53 | 559,200 | — | — |
| 1990-10-15 | $2.46 | $2.55 | 281,400 | — | — |
| 1990-10-12 | $2.46 | $2.55 | 2,556,600 | — | — |
| 1990-10-11 | $2.52 | $2.61 | 574,800 | — | — |
| 1990-10-10 | $2.50 | $2.59 | 1,365,000 | — | — |
| 1990-10-09 | $2.54 | $2.64 | 360,000 | — | — |
| 1990-10-08 | $2.50 | $2.59 | 756,000 | — | — |
| 1990-10-05 | $2.54 | $2.64 | 139,200 | — | — |
| 1990-10-04 | $2.63 | $2.72 | 253,200 | — | — |
| 1990-10-03 | $2.54 | $2.64 | 37,800 | — | — |
| 1990-10-02 | $2.58 | $2.68 | 957,000 | — | — |
| 1990-10-01 | $2.63 | $2.72 | 337,200 | — | — |
| 1990-09-28 | $2.63 | $2.72 | 372,000 | — | — |
| 1990-09-27 | $2.58 | $2.68 | 225,000 | — | — |
| 1990-09-26 | $2.54 | $2.64 | 187,200 | — | — |
| 1990-09-25 | $2.54 | $2.64 | 136,800 | — | — |
| 1990-09-24 | $2.54 | $2.64 | 189,600 | — | — |
| 1990-09-21 | $2.58 | $2.68 | 770,400 | — | — |
| 1990-09-20 | $2.54 | $2.64 | 319,800 | — | — |
| 1990-09-19 | $2.71 | $2.81 | 278,400 | — | — |
| 1990-09-18 | $2.79 | $2.90 | 143,400 | — | — |
| 1990-09-17 | $2.79 | $2.90 | 1,800 | — | — |
| 1990-09-14 | $2.83 | $2.94 | 144,000 | — | — |
| 1990-09-13 | $2.83 | $2.94 | 279,600 | — | — |
| 1990-09-12 | $2.85 | $2.96 | 756,000 | — | — |
| 1990-09-11 | $2.83 | $2.94 | 99,600 | — | — |
| 1990-09-10 | $2.75 | $2.85 | 69,000 | — | — |
| 1990-09-07 | $2.73 | $2.83 | 124,800 | — | — |
| 1990-09-06 | $2.71 | $2.81 | 43,200 | — | — |
| 1990-09-05 | $2.75 | $2.85 | 6,000 | — | — |
| 1990-09-04 | $2.71 | $2.81 | 15,000 | — | — |
| 1990-08-31 | $2.75 | $2.85 | 132,600 | — | — |
| 1990-08-30 | $2.75 | $2.85 | 9,600 | — | — |
| 1990-08-29 | $2.75 | $2.85 | 35,400 | — | — |
| 1990-08-28 | $2.79 | $2.90 | 270,600 | — | — |
| 1990-08-27 | $2.79 | $2.90 | 274,200 | — | — |
| 1990-08-24 | $2.63 | $2.72 | 621,000 | — | — |
| 1990-08-23 | $2.50 | $2.59 | 759,000 | — | — |
| 1990-08-22 | $2.75 | $2.85 | 418,800 | — | — |
| 1990-08-21 | $2.79 | $2.90 | 276,600 | — | — |
| 1990-08-20 | $2.83 | $2.94 | 66,000 | — | — |
| 1990-08-17 | $2.88 | $2.98 | 275,400 | — | — |
| 1990-08-16 | $2.96 | $3.07 | 1,137,000 | — | — |
| 1990-08-15 | $2.96 | $3.07 | 63,000 | — | — |
| 1990-08-14 | $2.96 | $3.07 | 118,200 | — | — |
| 1990-08-13 | $2.92 | $3.03 | 30,000 | — | — |
| 1990-08-10 | $3.00 | $3.11 | 616,800 | — | — |
| 1990-08-09 | $2.92 | $3.03 | 559,800 | — | — |
| 1990-08-08 | $2.83 | $2.94 | 71,400 | — | — |
| 1990-08-07 | $2.83 | $2.94 | 314,400 | — | — |
| 1990-08-06 | $2.75 | $2.85 | 386,400 | — | — |
| 1990-08-03 | $3.00 | $3.11 | 584,400 | — | — |
| 1990-08-02 | $3.06 | $3.18 | 278,400 | — | — |
| 1990-08-01 | $3.29 | $3.41 | 101,400 | — | — |
| 1990-07-31 | $3.29 | $3.41 | 1,837,200 | — | — |
| 1990-07-30 | $3.25 | $3.37 | 175,800 | — | — |
| 1990-07-27 | $3.29 | $3.40 | 397,800 | — | — |
| 1990-07-26 | $3.40 | $3.51 | 40,800 | — | — |
| 1990-07-25 | $3.38 | $3.49 | 92,400 | — | — |
| 1990-07-24 | $3.38 | $3.49 | 189,600 | — | — |
| 1990-07-23 | $3.33 | $3.45 | 270,600 | — | — |
| 1990-07-20 | $3.33 | $3.45 | 87,600 | — | — |
| 1990-07-19 | $3.29 | $3.40 | 643,800 | — | — |
| 1990-07-18 | $3.42 | $3.53 | 809,400 | — | — |
| 1990-07-17 | $3.48 | $3.60 | 207,600 | — | — |
| 1990-07-16 | $3.50 | $3.62 | 66,600 | — | — |
| 1990-07-13 | $3.46 | $3.58 | 78,000 | — | — |
| 1990-07-12 | $3.48 | $3.60 | 337,800 | — | — |
| 1990-07-11 | $3.50 | $3.62 | 607,200 | — | — |
| 1990-07-10 | $3.50 | $3.62 | 214,800 | — | — |
| 1990-07-09 | $3.42 | $3.53 | 298,800 | — | — |
| 1990-07-06 | $3.54 | $3.66 | 159,000 | — | — |
| 1990-07-05 | $3.54 | $3.66 | 86,400 | — | — |
| 1990-07-03 | $3.54 | $3.66 | 55,800 | — | — |
| 1990-07-02 | $3.58 | $3.71 | 135,000 | — | — |
| 1990-06-29 | $3.50 | $3.62 | 550,800 | — | — |
| 1990-06-28 | $3.38 | $3.49 | 49,200 | — | — |
| 1990-06-27 | $3.38 | $3.49 | 198,600 | — | — |
| 1990-06-26 | $3.46 | $3.58 | 169,200 | — | — |
| 1990-06-25 | $3.44 | $3.55 | 198,000 | — | — |
| 1990-06-22 | $3.42 | $3.53 | 581,400 | — | — |
| 1990-06-21 | $3.58 | $3.71 | 97,200 | — | — |
| 1990-06-20 | $3.67 | $3.79 | 93,600 | — | — |
| 1990-06-19 | $3.58 | $3.71 | 69,600 | — | — |
| 1990-06-18 | $3.67 | $3.79 | 159,000 | — | — |
| 1990-06-15 | $3.69 | $3.81 | 570,000 | — | — |
| 1990-06-14 | $3.67 | $3.79 | 108,000 | — | — |
| 1990-06-13 | $3.75 | $3.88 | 665,400 | — | — |
| 1990-06-12 | $3.67 | $3.79 | 865,800 | — | — |
| 1990-06-11 | $3.63 | $3.75 | 332,400 | — | — |
| 1990-06-08 | $3.63 | $3.75 | 119,400 | — | — |
| 1990-06-07 | $3.58 | $3.71 | 149,400 | — | — |
| 1990-06-06 | $3.54 | $3.66 | 518,400 | — | — |
| 1990-06-05 | $3.58 | $3.71 | 378,000 | — | — |
| 1990-06-04 | $3.67 | $3.79 | 231,600 | — | — |
| 1990-06-01 | $3.67 | $3.79 | 333,600 | — | — |
| 1990-05-31 | $3.71 | $3.83 | 964,200 | — | — |
| 1990-05-30 | $3.67 | $3.79 | 235,200 | — | — |
| 1990-05-29 | $3.71 | $3.83 | 261,600 | — | — |
| 1990-05-25 | $3.71 | $3.83 | 121,200 | — | — |
| 1990-05-24 | $3.71 | $3.83 | 395,400 | — | — |
| 1990-05-23 | $3.69 | $3.81 | 1,464,600 | — | — |
| 1990-05-22 | $3.67 | $3.79 | 598,800 | — | — |
| 1990-05-21 | $3.69 | $3.81 | 1,994,400 | — | — |
| 1990-05-18 | $3.63 | $3.75 | 378,600 | — | — |
| 1990-05-17 | $3.65 | $3.77 | 1,250,400 | — | — |
| 1990-05-16 | $3.58 | $3.71 | 94,800 | — | — |
| 1990-05-15 | $3.71 | $3.83 | 212,400 | — | — |
| 1990-05-14 | $3.63 | $3.75 | 308,400 | — | — |
| 1990-05-11 | $3.50 | $3.62 | 1,180,200 | — | — |
| 1990-05-10 | $3.50 | $3.62 | 1,025,400 | — | — |
| 1990-05-09 | $3.46 | $3.58 | 648,000 | — | — |
| 1990-05-08 | $3.42 | $3.53 | 52,200 | — | — |
| 1990-05-07 | $3.38 | $3.49 | 133,800 | — | — |
| 1990-05-04 | $3.42 | $3.53 | 637,200 | — | — |
| 1990-05-03 | $3.38 | $3.49 | 409,800 | — | — |
| 1990-05-02 | $3.46 | $3.58 | 207,600 | — | — |
| 1990-05-01 | $3.38 | $3.49 | 123,000 | — | — |
| 1990-04-30 | $3.35 | $3.47 | 228,600 | — | — |
| 1990-04-27 | $3.40 | $3.51 | 284,400 | — | — |
| 1990-04-26 | $3.46 | $3.57 | 128,400 | — | — |
| 1990-04-25 | $3.46 | $3.57 | 181,800 | — | — |
| 1990-04-24 | $3.44 | $3.55 | 322,800 | — | — |
| 1990-04-23 | $3.58 | $3.70 | 148,200 | — | — |
| 1990-04-20 | $3.63 | $3.75 | 597,600 | — | — |
| 1990-04-19 | $3.63 | $3.75 | 217,800 | — | — |
| 1990-04-18 | $3.63 | $3.75 | 527,400 | — | — |
| 1990-04-17 | $3.63 | $3.75 | 225,600 | — | — |
| 1990-04-16 | $3.63 | $3.75 | 678,600 | — | — |
| 1990-04-12 | $3.69 | $3.81 | 223,200 | — | — |
| 1990-04-11 | $3.75 | $3.88 | 253,200 | — | — |
| 1990-04-10 | $3.67 | $3.79 | 517,200 | — | — |
| 1990-04-09 | $3.79 | $3.92 | 59,400 | — | — |
| 1990-04-06 | $3.75 | $3.88 | 123,000 | — | — |
| 1990-04-05 | $3.75 | $3.88 | 1,087,200 | — | — |
| 1990-04-04 | $3.75 | $3.88 | 496,200 | — | — |
| 1990-04-03 | $3.83 | $3.96 | 978,600 | — | — |
| 1990-04-02 | $3.79 | $3.92 | 90,000 | — | — |
| 1990-03-30 | $3.71 | $3.83 | 154,800 | — | — |
| 1990-03-29 | $3.67 | $3.79 | 33,600 | — | — |
| 1990-03-28 | $3.71 | $3.83 | 100,800 | — | — |
| 1990-03-27 | $3.67 | $3.79 | 121,800 | — | — |
| 1990-03-26 | $3.63 | $3.75 | 356,400 | — | — |
| 1990-03-23 | $3.63 | $3.75 | 98,400 | — | — |
| 1990-03-22 | $3.63 | $3.75 | 178,800 | — | — |
| 1990-03-21 | $3.63 | $3.75 | 145,800 | — | — |
| 1990-03-20 | $3.63 | $3.75 | 13,800 | — | — |
| 1990-03-19 | $3.71 | $3.83 | 221,400 | — | — |
| 1990-03-16 | $3.63 | $3.75 | 60,000 | — | — |
| 1990-03-15 | $3.63 | $3.75 | 46,200 | — | — |
| 1990-03-14 | $3.65 | $3.77 | 180,600 | — | — |
| 1990-03-13 | $3.50 | $3.62 | 317,400 | — | — |
| 1990-03-12 | $3.50 | $3.62 | 36,000 | — | — |
| 1990-03-09 | $3.56 | $3.68 | 495,600 | — | — |
| 1990-03-08 | $3.63 | $3.75 | 460,800 | — | — |
| 1990-03-07 | $3.54 | $3.66 | 807,000 | — | — |
| 1990-03-06 | $3.67 | $3.79 | 393,600 | — | — |
| 1990-03-05 | $3.67 | $3.79 | 526,200 | — | — |
| 1990-03-02 | $3.54 | $3.66 | 438,000 | — | — |
| 1990-03-01 | $3.50 | $3.62 | 596,400 | — | — |
| 1990-02-28 | $3.46 | $3.57 | 230,400 | — | — |
| 1990-02-27 | $3.33 | $3.45 | 64,800 | — | — |
| 1990-02-26 | $3.29 | $3.40 | 16,800 | — | — |
| 1990-02-23 | $3.38 | $3.49 | 232,800 | — | — |
| 1990-02-22 | $3.38 | $3.49 | 94,800 | — | — |
| 1990-02-21 | $3.33 | $3.45 | 415,200 | — | — |
| 1990-02-20 | $3.33 | $3.45 | 379,200 | — | — |
| 1990-02-16 | $3.50 | $3.62 | 213,600 | — | — |
| 1990-02-15 | $3.46 | $3.57 | 455,400 | — | — |
| 1990-02-14 | $3.50 | $3.62 | 328,800 | — | — |
| 1990-02-13 | $3.29 | $3.40 | 86,400 | — | — |
| 1990-02-12 | $3.21 | $3.32 | 288,600 | — | — |
| 1990-02-09 | $3.13 | $3.23 | 192,000 | — | — |
| 1990-02-08 | $3.13 | $3.23 | 9,600 | — | — |
| 1990-02-07 | $3.04 | $3.14 | 280,800 | — | — |
| 1990-02-06 | $3.10 | $3.21 | 187,800 | — | — |
| 1990-02-05 | $3.08 | $3.19 | 880,200 | — | — |
| 1990-02-02 | $3.04 | $3.14 | 726,600 | — | — |
| 1990-02-01 | $2.92 | $3.01 | 235,800 | — | — |
| 1990-01-31 | $2.75 | $2.83 | 820,200 | — | — |
| 1990-01-30 | $2.88 | $2.96 | 1,057,200 | — | — |
| 1990-01-29 | $2.96 | $3.05 | 95,400 | — | — |
| 1990-01-26 | $2.96 | $3.05 | 288,600 | — | — |
| 1990-01-25 | $2.98 | $3.07 | 322,200 | — | — |
| 1990-01-24 | $2.96 | $3.05 | 144,600 | — | — |
| 1990-01-23 | $3.04 | $3.13 | 66,600 | — | — |
| 1990-01-22 | $3.04 | $3.13 | 315,000 | — | — |
| 1990-01-19 | $3.17 | $3.26 | 10,200 | — | — |
| 1990-01-18 | $3.21 | $3.30 | 194,400 | — | — |
| 1990-01-17 | $3.33 | $3.43 | 150,000 | — | — |
| 1990-01-16 | $3.40 | $3.50 | 306,000 | — | — |
| 1990-01-15 | $3.38 | $3.48 | 15,000 | — | — |
| 1990-01-12 | $3.42 | $3.52 | 151,800 | — | — |
| 1990-01-11 | $3.46 | $3.56 | 67,800 | — | — |
| 1990-01-10 | $3.42 | $3.52 | 301,200 | — | — |
| 1990-01-09 | $3.46 | $3.56 | 87,600 | — | — |
| 1990-01-08 | $3.46 | $3.56 | 93,600 | — | — |
| 1990-01-05 | $3.44 | $3.54 | 99,600 | — | — |
| 1990-01-04 | $3.50 | $3.60 | 456,000 | — | — |
| 1990-01-03 | $3.50 | $3.60 | 495,600 | — | — |
| 1990-01-02 | $3.42 | $3.52 | 307,800 | — | — |