Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $84.25 | $109.69 | 539,200 | — | — |
| 2014-12-30 | $84.68 | $110.25 | 412,000 | — | — |
| 2014-12-29 | $85.00 | $110.66 | 317,200 | — | — |
| 2014-12-26 | $84.92 | $110.56 | 558,900 | — | — |
| 2014-12-24 | $84.91 | $110.55 | 151,900 | — | — |
| 2014-12-23 | $84.93 | $110.57 | 509,700 | — | — |
| 2014-12-22 | $84.48 | $109.99 | 419,600 | — | — |
| 2014-12-19 | $83.83 | $109.14 | 999,600 | — | — |
| 2014-12-18 | $84.38 | $109.86 | 790,000 | — | — |
| 2014-12-17 | $83.10 | $108.19 | 1,040,900 | — | — |
| 2014-12-16 | $82.31 | $107.16 | 1,080,000 | — | — |
| 2014-12-15 | $83.01 | $108.07 | 1,163,000 | — | — |
| 2014-12-12 | $82.16 | $106.97 | 1,261,000 | — | — |
| 2014-12-11 | $80.52 | $104.83 | 570,400 | — | — |
| 2014-12-10 | $79.95 | $104.09 | 847,900 | — | — |
| 2014-12-09 | $80.43 | $104.71 | 587,500 | — | — |
| 2014-12-08 | $80.61 | $104.95 | 598,800 | — | — |
| 2014-12-05 | $81.41 | $105.99 | 529,400 | — | — |
| 2014-12-04 | $81.27 | $105.81 | 758,700 | — | — |
| 2014-12-03 | $81.15 | $105.65 | 494,000 | — | — |
| 2014-12-02 | $81.28 | $105.82 | 553,700 | — | — |
| 2014-12-01 | $80.70 | $105.07 | 848,800 | — | — |
| 2014-11-28 | $82.53 | $107.45 | 549,800 | — | — |
| 2014-11-26 | $81.82 | $106.52 | 549,300 | — | — |
| 2014-11-25 | $81.46 | $106.06 | 586,000 | — | — |
| 2014-11-24 | $81.84 | $106.55 | 428,200 | — | — |
| 2014-11-21 | $81.48 | $106.08 | 547,900 | — | — |
| 2014-11-20 | $81.01 | $105.47 | 473,000 | — | — |
| 2014-11-19 | $80.12 | $104.31 | 656,100 | — | — |
| 2014-11-18 | $79.93 | $104.06 | 753,100 | — | — |
| 2014-11-17 | $79.76 | $103.84 | 561,800 | — | — |
| 2014-11-14 | $80.36 | $104.62 | 925,400 | — | — |
| 2014-11-13 | $80.53 | $104.85 | 1,004,500 | — | — |
| 2014-11-12 | $81.30 | $105.85 | 1,041,600 | — | — |
| 2014-11-11 | $80.25 | $104.22 | 1,527,700 | — | — |
| 2014-11-10 | $81.12 | $105.35 | 675,500 | — | — |
| 2014-11-07 | $79.96 | $103.84 | 1,088,800 | — | — |
| 2014-11-06 | $81.11 | $105.34 | 1,006,800 | — | — |
| 2014-11-05 | $80.84 | $104.99 | 1,675,000 | — | — |
| 2014-11-04 | $82.01 | $106.51 | 1,317,200 | — | — |
| 2014-11-03 | $80.05 | $103.96 | 1,051,500 | — | — |
| 2014-10-31 | $79.77 | $103.60 | 899,100 | — | — |
| 2014-10-30 | $78.48 | $101.92 | 945,000 | — | — |
| 2014-10-29 | $79.17 | $102.82 | 585,000 | — | — |
| 2014-10-28 | $78.86 | $102.41 | 798,000 | — | — |
| 2014-10-27 | $78.28 | $101.66 | 553,100 | — | — |
| 2014-10-24 | $77.34 | $100.44 | 809,300 | — | — |
| 2014-10-23 | $77.54 | $100.70 | 668,700 | — | — |
| 2014-10-22 | $76.78 | $99.71 | 1,509,700 | — | — |
| 2014-10-21 | $76.94 | $99.92 | 1,057,900 | — | — |
| 2014-10-20 | $74.86 | $97.22 | 818,500 | — | — |
| 2014-10-17 | $74.91 | $97.29 | 919,700 | — | — |
| 2014-10-16 | $74.72 | $97.04 | 2,531,600 | — | — |
| 2014-10-15 | $73.65 | $95.65 | 1,572,900 | — | — |
| 2014-10-14 | $73.47 | $95.42 | 3,171,100 | — | — |
| 2014-10-13 | $71.30 | $92.60 | 1,657,900 | — | — |
| 2014-10-10 | $72.08 | $93.61 | 848,900 | — | — |
| 2014-10-09 | $73.05 | $94.87 | 568,900 | — | — |
| 2014-10-08 | $74.31 | $96.51 | 781,500 | — | — |
| 2014-10-07 | $73.08 | $94.91 | 1,051,800 | — | — |
| 2014-10-06 | $74.69 | $97.00 | 728,400 | — | — |
| 2014-10-03 | $75.70 | $98.31 | 890,800 | — | — |
| 2014-10-02 | $74.58 | $96.86 | 850,200 | — | — |
| 2014-10-01 | $73.32 | $95.22 | 1,455,100 | — | — |
| 2014-09-30 | $74.05 | $96.17 | 857,400 | — | — |
| 2014-09-29 | $74.00 | $96.10 | 622,300 | — | — |
| 2014-09-26 | $74.21 | $96.38 | 1,050,000 | — | — |
| 2014-09-25 | $72.85 | $94.61 | 1,180,200 | — | — |
| 2014-09-24 | $72.75 | $94.48 | 707,100 | — | — |
| 2014-09-23 | $72.93 | $94.71 | 564,100 | — | — |
| 2014-09-22 | $73.63 | $95.62 | 431,800 | — | — |
| 2014-09-19 | $74.42 | $96.65 | 961,000 | — | — |
| 2014-09-18 | $73.95 | $96.04 | 1,098,200 | — | — |
| 2014-09-17 | $74.11 | $96.25 | 1,063,000 | — | — |
| 2014-09-16 | $74.63 | $96.92 | 1,193,500 | — | — |
| 2014-09-15 | $74.72 | $97.04 | 1,113,300 | — | — |
| 2014-09-12 | $75.36 | $97.87 | 873,200 | — | — |
| 2014-09-11 | $75.26 | $97.74 | 773,100 | — | — |
| 2014-09-10 | $75.02 | $97.43 | 2,247,600 | — | — |
| 2014-09-09 | $76.05 | $98.77 | 479,300 | — | — |
| 2014-09-08 | $76.74 | $99.66 | 873,800 | — | — |
| 2014-09-05 | $76.93 | $99.91 | 846,800 | — | — |
| 2014-09-04 | $76.94 | $99.92 | 923,700 | — | — |
| 2014-09-03 | $76.02 | $98.73 | 850,500 | — | — |
| 2014-09-02 | $76.02 | $98.73 | 1,001,900 | — | — |
| 2014-08-29 | $75.55 | $98.12 | 588,200 | — | — |
| 2014-08-28 | $75.67 | $98.27 | 606,300 | — | — |
| 2014-08-27 | $75.04 | $97.45 | 1,078,200 | — | — |
| 2014-08-26 | $75.61 | $98.19 | 573,300 | — | — |
| 2014-08-25 | $76.44 | $99.27 | 336,500 | — | — |
| 2014-08-22 | $75.83 | $98.48 | 440,100 | — | — |
| 2014-08-21 | $76.13 | $98.87 | 394,800 | — | — |
| 2014-08-20 | $76.16 | $98.91 | 526,000 | — | — |
| 2014-08-19 | $76.92 | $99.90 | 509,800 | — | — |
| 2014-08-18 | $77.04 | $100.05 | 772,600 | — | — |
| 2014-08-15 | $75.57 | $98.14 | 497,900 | — | — |
| 2014-08-14 | $75.60 | $98.18 | 804,600 | — | — |
| 2014-08-13 | $76.29 | $99.08 | 378,300 | — | — |
| 2014-08-12 | $76.30 | $99.09 | 373,500 | — | — |
| 2014-08-11 | $76.31 | $99.10 | 407,700 | — | — |
| 2014-08-08 | $76.10 | $98.83 | 650,700 | — | — |
| 2014-08-07 | $75.01 | $97.42 | 493,000 | — | — |
| 2014-08-06 | $75.46 | $98.00 | 919,900 | — | — |
| 2014-08-05 | $76.04 | $98.75 | 469,300 | — | — |
| 2014-08-04 | $76.15 | $98.90 | 794,400 | — | — |
| 2014-08-01 | $76.24 | $99.01 | 1,478,400 | — | — |
| 2014-07-31 | $77.26 | $100.34 | 986,600 | — | — |
| 2014-07-30 | $78.50 | $101.95 | 621,100 | — | — |
| 2014-07-29 | $78.26 | $101.38 | 1,130,900 | — | — |
| 2014-07-28 | $79.08 | $102.44 | 658,000 | — | — |
| 2014-07-25 | $79.23 | $102.63 | 985,200 | — | — |
| 2014-07-24 | $79.72 | $103.27 | 770,500 | — | — |
| 2014-07-23 | $78.95 | $102.27 | 928,400 | — | — |
| 2014-07-22 | $78.98 | $102.31 | 871,000 | — | — |
| 2014-07-21 | $78.08 | $101.14 | 768,300 | — | — |
| 2014-07-18 | $78.14 | $101.22 | 1,520,700 | — | — |
| 2014-07-17 | $77.58 | $100.50 | 1,536,600 | — | — |
| 2014-07-16 | $78.41 | $101.57 | 2,723,700 | — | — |
| 2014-07-15 | $76.94 | $99.67 | 2,106,400 | — | — |
| 2014-07-14 | $74.29 | $96.23 | 1,160,500 | — | — |
| 2014-07-11 | $73.89 | $95.72 | 745,000 | — | — |
| 2014-07-10 | $73.47 | $95.17 | 563,000 | — | — |
| 2014-07-09 | $74.14 | $96.04 | 774,800 | — | — |
| 2014-07-08 | $73.88 | $95.70 | 1,016,700 | — | — |
| 2014-07-07 | $74.24 | $96.17 | 1,027,300 | — | — |
| 2014-07-03 | $74.21 | $96.13 | 278,900 | — | — |
| 2014-07-02 | $73.76 | $95.55 | 666,200 | — | — |
| 2014-07-01 | $73.37 | $95.04 | 1,077,000 | — | — |
| 2014-06-30 | $73.78 | $95.57 | 819,600 | — | — |
| 2014-06-27 | $73.48 | $95.18 | 772,200 | — | — |
| 2014-06-26 | $73.52 | $95.24 | 1,493,900 | — | — |
| 2014-06-25 | $75.45 | $97.74 | 735,900 | — | — |
| 2014-06-24 | $75.14 | $97.33 | 800,800 | — | — |
| 2014-06-23 | $76.11 | $98.59 | 1,007,000 | — | — |
| 2014-06-20 | $77.00 | $99.74 | 690,200 | — | — |
| 2014-06-19 | $76.46 | $99.04 | 747,300 | — | — |
| 2014-06-18 | $76.34 | $98.89 | 702,900 | — | — |
| 2014-06-17 | $75.84 | $98.24 | 829,700 | — | — |
| 2014-06-16 | $75.58 | $97.90 | 493,500 | — | — |
| 2014-06-13 | $75.60 | $97.93 | 470,600 | — | — |
| 2014-06-12 | $75.35 | $97.61 | 981,300 | — | — |
| 2014-06-11 | $76.34 | $98.89 | 575,000 | — | — |
| 2014-06-10 | $77.00 | $99.74 | 713,800 | — | — |
| 2014-06-09 | $77.41 | $100.27 | 1,117,800 | — | — |
| 2014-06-06 | $76.90 | $99.61 | 1,351,200 | — | — |
| 2014-06-05 | $76.88 | $99.59 | 881,800 | — | — |
| 2014-06-04 | $76.88 | $99.59 | 404,000 | — | — |
| 2014-06-03 | $76.81 | $99.50 | 441,600 | — | — |
| 2014-06-02 | $77.60 | $100.52 | 826,500 | — | — |
| 2014-05-30 | $77.66 | $100.60 | 660,600 | — | — |
| 2014-05-29 | $77.84 | $100.83 | 454,300 | — | — |
| 2014-05-28 | $77.59 | $100.51 | 889,600 | — | — |
| 2014-05-27 | $77.00 | $99.74 | 804,800 | — | — |
| 2014-05-23 | $77.22 | $100.03 | 898,900 | — | — |
| 2014-05-22 | $77.48 | $100.37 | 728,300 | — | — |
| 2014-05-21 | $76.59 | $99.21 | 602,000 | — | — |
| 2014-05-20 | $76.98 | $99.72 | 676,300 | — | — |
| 2014-05-19 | $77.66 | $100.60 | 439,300 | — | — |
| 2014-05-16 | $76.89 | $99.60 | 438,300 | — | — |
| 2014-05-15 | $76.97 | $99.71 | 535,500 | — | — |
| 2014-05-14 | $77.07 | $99.83 | 447,800 | — | — |
| 2014-05-13 | $77.46 | $100.34 | 740,400 | — | — |
| 2014-05-12 | $76.91 | $99.63 | 689,700 | — | — |
| 2014-05-09 | $75.76 | $98.14 | 585,700 | — | — |
| 2014-05-08 | $75.80 | $98.19 | 1,012,200 | — | — |
| 2014-05-07 | $76.55 | $99.16 | 589,500 | — | — |
| 2014-05-06 | $76.53 | $98.88 | 472,300 | — | — |
| 2014-05-05 | $76.57 | $98.93 | 362,000 | — | — |
| 2014-05-02 | $76.94 | $99.41 | 507,100 | — | — |
| 2014-05-01 | $77.10 | $99.61 | 837,000 | — | — |
| 2014-04-30 | $76.10 | $98.32 | 701,800 | — | — |
| 2014-04-29 | $75.49 | $97.53 | 1,157,400 | — | — |
| 2014-04-28 | $75.46 | $97.49 | 918,100 | — | — |
| 2014-04-25 | $75.48 | $97.52 | 664,600 | — | — |
| 2014-04-24 | $76.04 | $98.24 | 571,400 | — | — |
| 2014-04-23 | $76.15 | $98.39 | 809,500 | — | — |
| 2014-04-22 | $76.79 | $99.21 | 786,400 | — | — |
| 2014-04-21 | $76.39 | $98.70 | 681,900 | — | — |
| 2014-04-17 | $75.81 | $97.95 | 804,700 | — | — |
| 2014-04-16 | $75.80 | $97.93 | 1,332,800 | — | — |
| 2014-04-15 | $74.41 | $96.14 | 1,625,900 | — | — |
| 2014-04-14 | $74.29 | $95.98 | 2,433,600 | — | — |
| 2014-04-11 | $71.51 | $92.39 | 1,435,900 | — | — |
| 2014-04-10 | $71.96 | $92.97 | 1,179,300 | — | — |
| 2014-04-09 | $72.82 | $94.08 | 895,400 | — | — |
| 2014-04-08 | $72.30 | $93.41 | 983,600 | — | — |
| 2014-04-07 | $72.04 | $93.07 | 1,521,500 | — | — |
| 2014-04-04 | $73.35 | $94.77 | 1,068,300 | — | — |
| 2014-04-03 | $73.80 | $95.35 | 907,600 | — | — |
| 2014-04-02 | $74.18 | $95.84 | 1,402,900 | — | — |
| 2014-04-01 | $73.03 | $94.35 | 1,357,500 | — | — |
| 2014-03-31 | $71.92 | $92.92 | 1,863,300 | — | — |
| 2014-03-28 | $69.97 | $90.40 | 789,200 | — | — |
| 2014-03-27 | $69.97 | $90.40 | 779,000 | — | — |
| 2014-03-26 | $69.75 | $90.12 | 1,429,700 | — | — |
| 2014-03-25 | $69.80 | $90.18 | 1,574,100 | — | — |
| 2014-03-24 | $69.97 | $90.40 | 1,318,200 | — | — |
| 2014-03-21 | $70.11 | $90.58 | 1,393,500 | — | — |
| 2014-03-20 | $70.20 | $90.70 | 1,347,700 | — | — |
| 2014-03-19 | $70.99 | $91.72 | 874,500 | — | — |
| 2014-03-18 | $70.98 | $91.71 | 1,090,200 | — | — |
| 2014-03-17 | $71.50 | $92.38 | 631,500 | — | — |
| 2014-03-14 | $71.45 | $92.31 | 886,900 | — | — |
| 2014-03-13 | $71.90 | $92.89 | 703,900 | — | — |
| 2014-03-12 | $72.75 | $93.99 | 611,900 | — | — |
| 2014-03-11 | $73.08 | $94.42 | 735,400 | — | — |
| 2014-03-10 | $74.18 | $95.84 | 1,066,700 | — | — |
| 2014-03-07 | $74.39 | $96.11 | 919,600 | — | — |
| 2014-03-06 | $73.84 | $95.40 | 691,300 | — | — |
| 2014-03-05 | $72.71 | $93.94 | 869,500 | — | — |
| 2014-03-04 | $72.30 | $93.41 | 794,700 | — | — |
| 2014-03-03 | $71.16 | $91.94 | 822,600 | — | — |
| 2014-02-28 | $71.87 | $92.86 | 1,218,700 | — | — |
| 2014-02-27 | $71.13 | $91.90 | 948,300 | — | — |
| 2014-02-26 | $71.11 | $91.87 | 1,202,200 | — | — |
| 2014-02-25 | $71.83 | $92.80 | 633,100 | — | — |
| 2014-02-24 | $71.65 | $92.57 | 591,800 | — | — |
| 2014-02-21 | $72.00 | $93.02 | 737,400 | — | — |
| 2014-02-20 | $71.65 | $92.57 | 624,600 | — | — |
| 2014-02-19 | $71.42 | $92.27 | 717,900 | — | — |
| 2014-02-18 | $72.31 | $93.42 | 958,400 | — | — |
| 2014-02-14 | $72.78 | $94.03 | 853,900 | — | — |
| 2014-02-13 | $73.43 | $94.87 | 551,400 | — | — |
| 2014-02-12 | $73.25 | $94.64 | 1,049,800 | — | — |
| 2014-02-11 | $73.24 | $94.63 | 745,000 | — | — |
| 2014-02-10 | $73.22 | $94.34 | 698,700 | — | — |
| 2014-02-07 | $73.92 | $95.24 | 582,200 | — | — |
| 2014-02-06 | $74.13 | $95.51 | 555,700 | — | — |
| 2014-02-05 | $73.48 | $94.68 | 965,200 | — | — |
| 2014-02-04 | $73.09 | $94.17 | 755,600 | — | — |
| 2014-02-03 | $72.40 | $93.28 | 1,102,800 | — | — |
| 2014-01-31 | $75.05 | $96.70 | 537,800 | — | — |
| 2014-01-30 | $75.51 | $97.29 | 552,500 | — | — |
| 2014-01-29 | $74.28 | $95.71 | 1,024,300 | — | — |
| 2014-01-28 | $74.73 | $96.29 | 693,200 | — | — |
| 2014-01-27 | $74.75 | $96.31 | 1,090,800 | — | — |
| 2014-01-24 | $76.30 | $98.31 | 891,700 | — | — |
| 2014-01-23 | $78.49 | $101.13 | 1,099,500 | — | — |
| 2014-01-22 | $79.29 | $102.16 | 896,200 | — | — |
| 2014-01-21 | $79.06 | $101.87 | 1,318,600 | — | — |
| 2014-01-17 | $77.59 | $99.97 | 875,600 | — | — |
| 2014-01-16 | $78.51 | $101.16 | 459,100 | — | — |
| 2014-01-15 | $79.18 | $102.02 | 532,500 | — | — |
| 2014-01-14 | $78.40 | $101.02 | 626,000 | — | — |
| 2014-01-13 | $77.80 | $100.24 | 753,100 | — | — |
| 2014-01-10 | $79.23 | $102.08 | 875,700 | — | — |
| 2014-01-09 | $77.48 | $99.83 | 1,069,600 | — | — |
| 2014-01-08 | $77.15 | $99.40 | 481,800 | — | — |
| 2014-01-07 | $77.30 | $99.60 | 448,200 | — | — |
| 2014-01-06 | $76.62 | $98.72 | 634,100 | — | — |
| 2014-01-03 | $77.29 | $99.59 | 526,800 | — | — |
| 2014-01-02 | $76.60 | $98.70 | 538,600 | — | — |